Slika za FYC
FYCFive Year Cycle
RSD$0.002290
0.07%
1D

Five Year Cycle (FYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.002290RSD$0.002290RSD$0.002290RSD$0.002290RSD$5,230.33RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002275RSD$0.002290RSD$0.002265RSD$0.002290RSD$5,228.16RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002250RSD$0.002280RSD$0.002219RSD$0.002275RSD$6,664.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002306RSD$0.002335RSD$0.002247RSD$0.002250RSD$1,516.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002340RSD$0.002374RSD$0.002293RSD$0.002304RSD$2,694.55RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002360RSD$0.002384RSD$0.002281RSD$0.002340RSD$1,854.17RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002411RSD$0.002417RSD$0.002325RSD$0.002359RSD$7,268.08RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002404RSD$0.002430RSD$0.002383RSD$0.002411RSD$6,515.37RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002483RSD$0.002485RSD$0.002404RSD$0.002404RSD$10,209RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002538RSD$0.002546RSD$0.002477RSD$0.002482RSD$10,967RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002571RSD$0.002587RSD$0.002538RSD$0.002538RSD$6,736.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002562RSD$0.002594RSD$0.002526RSD$0.002571RSD$5,659.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002678RSD$0.002729RSD$0.002523RSD$0.002562RSD$7,101.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002684RSD$0.002699RSD$0.002550RSD$0.002683RSD$4,780.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002736RSD$0.002744RSD$0.002664RSD$0.002683RSD$4,024.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002775RSD$0.002789RSD$0.002728RSD$0.002736RSD$8,855.82RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002811RSD$0.002829RSD$0.002745RSD$0.002775RSD$10,946RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002780RSD$0.002927RSD$0.002714RSD$0.002811RSD$16,756RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002839RSD$0.003092RSD$0.002750RSD$0.002780RSD$8,545.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002794RSD$0.002929RSD$0.002746RSD$0.002837RSD$11,650RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002831RSD$0.002900RSD$0.002766RSD$0.002794RSD$7,636.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002964RSD$0.002964RSD$0.002812RSD$0.002831RSD$2,447.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002964RSD$0.002964RSD$0.002964RSD$0.002964RSD$2,967.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002964RSD$0.002964RSD$0.002964RSD$0.002964RSD$2,967.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002968RSD$0.002980RSD$0.002899RSD$0.002964RSD$7,622.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003034RSD$0.003093RSD$0.002958RSD$0.002964RSD$10,593RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003043RSD$0.003130RSD$0.002863RSD$0.003034RSD$6,221.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003103RSD$0.003220RSD$0.002909RSD$0.003039RSD$8,711.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003204RSD$0.003213RSD$0.003054RSD$0.003103RSD$12,948RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003052RSD$0.003223RSD$0.003052RSD$0.003204RSD$9,726.23RSD$0.00

Dobijte potpun pregled istorije cene za Five Year Cycle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Five Year Cycle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Five Year Cycle, kao i istorijski obim trgovanja za FYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Five Year Cycle, od početne cene za Five Year Cycle do najnovijih podataka o ceni za FYC. Naš alat za istoriju cene za FYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije