Slika za FYC
FYCFive Year Cycle
RSD$0.002000
1.08%
1D

Five Year Cycle (FYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.001992RSD$0.002015RSD$0.001991RSD$0.001995RSD$712.38RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.002042RSD$0.002042RSD$0.001984RSD$0.001992RSD$393.74RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.002042RSD$0.002042RSD$0.002042RSD$0.002042RSD$3.79RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.002042RSD$0.002042RSD$0.002042RSD$0.002042RSD$3.79RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.002073RSD$0.002073RSD$0.002037RSD$0.002042RSD$64.54RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.002073RSD$0.002073RSD$0.002073RSD$0.002073RSD$196.04RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.002073RSD$0.002073RSD$0.002073RSD$0.002073RSD$196.04RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.002065RSD$0.002074RSD$0.002020RSD$0.002073RSD$356.11RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.002057RSD$0.002065RSD$0.002041RSD$0.002065RSD$186,513RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002111RSD$0.002111RSD$0.002053RSD$0.002057RSD$101,659RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002111RSD$0.002111RSD$0.002111RSD$0.002111RSD$122.52RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002097RSD$0.002122RSD$0.002096RSD$0.002111RSD$122.48RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002137RSD$0.002153RSD$0.002061RSD$0.002097RSD$40,735RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002334RSD$0.002339RSD$0.002139RSD$0.002139RSD$471,086RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002244RSD$0.002408RSD$0.002215RSD$0.002334RSD$556,545RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002266RSD$0.002302RSD$0.002220RSD$0.002244RSD$4,934.68RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002281RSD$0.002309RSD$0.002244RSD$0.002267RSD$5,114.73RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002279RSD$0.002316RSD$0.002268RSD$0.002279RSD$2,119.69RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002305RSD$0.002312RSD$0.002229RSD$0.002279RSD$2,604.65RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002290RSD$0.002348RSD$0.002290RSD$0.002305RSD$9,569.46RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002365RSD$0.002373RSD$0.002280RSD$0.002289RSD$3,303.43RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002313RSD$0.002397RSD$0.002313RSD$0.002365RSD$4,782.41RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002313RSD$0.002313RSD$0.002313RSD$0.002313RSD$5,282.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002297RSD$0.002313RSD$0.002287RSD$0.002313RSD$5,280.26RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002272RSD$0.002303RSD$0.002241RSD$0.002297RSD$6,731.18RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002329RSD$0.002358RSD$0.002269RSD$0.002272RSD$1,531.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002363RSD$0.002398RSD$0.002316RSD$0.002327RSD$2,721.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002383RSD$0.002407RSD$0.002304RSD$0.002363RSD$1,872.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002435RSD$0.002441RSD$0.002349RSD$0.002383RSD$7,340.50RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002428RSD$0.002455RSD$0.002407RSD$0.002435RSD$6,580.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002507RSD$0.002510RSD$0.002428RSD$0.002428RSD$10,311RSD$0.00

Dobijte potpun pregled istorije cene za Five Year Cycle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Five Year Cycle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Five Year Cycle, kao i istorijski obim trgovanja za FYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Five Year Cycle, od početne cene za Five Year Cycle do najnovijih podataka o ceni za FYC. Naš alat za istoriju cene za FYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije