Slika za FYC
FYCFive Year Cycle
RSD$0.002813
-4.07%
1D

Five Year Cycle (FYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.002938RSD$0.002938RSD$0.002787RSD$0.002806RSD$2,426.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002938RSD$0.002938RSD$0.002938RSD$0.002938RSD$2,941.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002938RSD$0.002938RSD$0.002938RSD$0.002938RSD$2,941.16RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002942RSD$0.002954RSD$0.002874RSD$0.002938RSD$7,555.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003007RSD$0.003066RSD$0.002932RSD$0.002938RSD$10,500RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003017RSD$0.003103RSD$0.002838RSD$0.003007RSD$6,336.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003076RSD$0.003191RSD$0.002884RSD$0.003012RSD$8,635.25RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003176RSD$0.003185RSD$0.003028RSD$0.003076RSD$12,834RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003025RSD$0.003195RSD$0.003025RSD$0.003176RSD$9,641.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002971RSD$0.003043RSD$0.002921RSD$0.003025RSD$3,383.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003026RSD$0.003029RSD$0.002921RSD$0.002971RSD$14,081RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002971RSD$0.003078RSD$0.002969RSD$0.003025RSD$8,956.57RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002966RSD$0.003017RSD$0.002935RSD$0.002968RSD$5,871.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002940RSD$0.002999RSD$0.002903RSD$0.002966RSD$3,656.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003008RSD$0.003024RSD$0.002940RSD$0.002940RSD$7,190.19RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003020RSD$0.003114RSD$0.002993RSD$0.003009RSD$3,423.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003054RSD$0.003192RSD$0.002901RSD$0.003020RSD$5,564.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003032RSD$0.003201RSD$0.003028RSD$0.003053RSD$15,009RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003053RSD$0.003127RSD$0.003016RSD$0.003032RSD$4,081.40RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003103RSD$0.003134RSD$0.003022RSD$0.003054RSD$6,391.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003240RSD$0.003257RSD$0.003103RSD$0.003103RSD$8,717.14RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003149RSD$0.003251RSD$0.003140RSD$0.003233RSD$5,122.87RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003199RSD$0.003201RSD$0.003092RSD$0.003149RSD$11,324RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003318RSD$0.003322RSD$0.003148RSD$0.003197RSD$28,522RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002907RSD$0.003353RSD$0.002902RSD$0.003318RSD$11,620RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002925RSD$0.002935RSD$0.002876RSD$0.002907RSD$5,878.78RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002780RSD$0.002926RSD$0.002768RSD$0.002926RSD$7,262.47RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002769RSD$0.002844RSD$0.002768RSD$0.002780RSD$9,242.51RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002796RSD$0.002846RSD$0.002758RSD$0.002769RSD$11,626RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002798RSD$0.002810RSD$0.002775RSD$0.002796RSD$9,415.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002766RSD$0.002864RSD$0.002745RSD$0.002798RSD$8,460.06RSD$0.00

Dobijte potpun pregled istorije cene za Five Year Cycle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Five Year Cycle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Five Year Cycle, kao i istorijski obim trgovanja za FYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Five Year Cycle, od početne cene za Five Year Cycle do najnovijih podataka o ceni za FYC. Naš alat za istoriju cene za FYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije