Slika za FITCOIN
FITCOINFitcoin
RSD$0.001166
0.00%
1D

Fitcoin (FITCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.001166RSD$0.001166RSD$0.001166RSD$0.001166RSD$0.0005814RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001166RSD$0.001166RSD$0.001166RSD$0.001166RSD$0.0005814RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001166RSD$0.001166RSD$0.001166RSD$0.001166RSD$0.0005814RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001167RSD$0.001204RSD$0.001139RSD$0.001166RSD$0.0005858RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001162RSD$0.001221RSD$0.001135RSD$0.001167RSD$61.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001235RSD$0.001264RSD$0.001147RSD$0.001161RSD$590.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001218RSD$0.001248RSD$0.001194RSD$0.001235RSD$147.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001268RSD$0.001268RSD$0.001198RSD$0.001218RSD$3.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.005218RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001280RSD$0.001285RSD$0.001248RSD$0.001268RSD$0.005224RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001345RSD$0.001345RSD$0.001274RSD$0.001280RSD$45.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$46.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001350RSD$0.001356RSD$0.001313RSD$0.001345RSD$46.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001339RSD$0.001381RSD$0.001309RSD$0.001347RSD$200.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001318RSD$0.001368RSD$0.001301RSD$0.001339RSD$2,745.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001366RSD$0.001366RSD$0.001270RSD$0.001319RSD$739.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001366RSD$0.001366RSD$0.001366RSD$0.001366RSD$7.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001366RSD$0.001366RSD$0.001366RSD$0.001366RSD$7.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001366RSD$0.001366RSD$0.001366RSD$0.001366RSD$7.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001366RSD$0.001366RSD$0.001366RSD$0.001366RSD$7.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001327RSD$0.001431RSD$0.001314RSD$0.001366RSD$9.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001369RSD$0.001404RSD$0.001317RSD$0.001321RSD$75.87RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001212RSD$0.001366RSD$0.001212RSD$0.001366RSD$43.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001212RSD$0.001212RSD$0.001212RSD$0.001212RSD$44.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001212RSD$0.001212RSD$0.001212RSD$0.001212RSD$44.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001212RSD$0.001212RSD$0.001212RSD$0.001212RSD$44.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001212RSD$0.001212RSD$0.001212RSD$0.001212RSD$44.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001245RSD$0.001250RSD$0.001195RSD$0.001212RSD$44.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001149RSD$0.001260RSD$0.001149RSD$0.001243RSD$532.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001149RSD$0.001149RSD$0.001149RSD$0.001149RSD$860.94RSD$0.00

Dobijte potpun pregled istorije cene za Fitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fitcoin, kao i istorijski obim trgovanja za FITCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fitcoin, od početne cene za Fitcoin do najnovijih podataka o ceni za FITCOIN. Naš alat za istoriju cene za FITCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije