Slika za FIST
FISTFistbump
RSD$24.33
2.01%
1D

Fistbump (FIST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$24.57RSD$25.22RSD$23.58RSD$24.08RSD$255.22MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$22.82RSD$27.10RSD$22.82RSD$24.70RSD$85.06MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$22.44RSD$23.04RSD$21.97RSD$22.82RSD$44.20MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$21.73RSD$22.57RSD$21.45RSD$22.45RSD$21.82MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$21.82RSD$22.26RSD$21.49RSD$21.67RSD$21.04MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$22.92RSD$23.09RSD$21.79RSD$21.80RSD$27.83MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$22.69RSD$23.54RSD$22.55RSD$22.87RSD$25.42MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$22.07RSD$22.86RSD$22.07RSD$22.73RSD$23.45MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$23.10RSD$23.17RSD$21.75RSD$22.02RSD$14.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$23.70RSD$23.95RSD$23.08RSD$23.12RSD$22.45MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$23.64RSD$23.91RSD$23.39RSD$23.69RSD$10.98MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$24.44RSD$24.56RSD$23.51RSD$23.58RSD$11.86MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$23.91RSD$25.05RSD$23.91RSD$24.49RSD$25.47MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$24.46RSD$24.99RSD$23.87RSD$23.91RSD$26.52MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$24.22RSD$24.45RSD$23.63RSD$24.45RSD$18.41MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$24.44RSD$24.98RSD$23.90RSD$24.27RSD$68.67MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$25.73RSD$28.33RSD$24.35RSD$24.44RSD$121.67MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$24.10RSD$26.13RSD$23.86RSD$25.79RSD$77.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$22.88RSD$24.70RSD$22.56RSD$24.10RSD$35.39MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$23.83RSD$23.86RSD$22.69RSD$22.88RSD$10.06MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$23.69RSD$24.12RSD$23.60RSD$23.84RSD$28.54MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$23.33RSD$23.67RSD$22.98RSD$23.62RSD$36.20MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$24.04RSD$24.27RSD$23.24RSD$23.36RSD$17.97MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$25.26RSD$25.28RSD$23.83RSD$24.04RSD$31.19MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$25.30RSD$25.62RSD$24.89RSD$25.26RSD$29.62MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$24.47RSD$25.48RSD$24.17RSD$25.25RSD$33.95MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$26.77RSD$26.95RSD$24.40RSD$24.50RSD$39.60MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$25.79RSD$27.46RSD$25.53RSD$26.77RSD$155.18MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$22.79RSD$26.42RSD$21.89RSD$25.79RSD$103.58MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$24.84RSD$24.96RSD$22.78RSD$22.79RSD$56.07MRSD$0.00

Dobijte potpun pregled istorije cene za Fistbump pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fistbump – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fistbump, kao i istorijski obim trgovanja za FIST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fistbump, od početne cene za Fistbump do najnovijih podataka o ceni za FIST. Naš alat za istoriju cene za FIST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije