Slika za FIST
FISTFistbump
RSD$22.93
-2.57%
1D

Fistbump (FIST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$24.80RSD$24.82RSD$23.40RSD$23.60RSD$30.62MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$24.84RSD$25.15RSD$24.43RSD$24.80RSD$29.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$24.02RSD$25.02RSD$23.73RSD$24.79RSD$33.33MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$26.28RSD$26.45RSD$23.95RSD$24.05RSD$38.88MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$25.32RSD$26.96RSD$25.07RSD$26.28RSD$152.34MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$22.37RSD$25.94RSD$21.49RSD$25.32RSD$101.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$24.39RSD$24.51RSD$22.36RSD$22.37RSD$55.04MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$25.34RSD$26.62RSD$24.26RSD$24.39RSD$115.47MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$28.20RSD$28.21RSD$23.35RSD$25.09RSD$143.09MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$28.02RSD$28.45RSD$27.49RSD$28.20RSD$22.25MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$28.69RSD$28.78RSD$27.99RSD$28.02RSD$20.68MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$28.07RSD$28.94RSD$27.99RSD$28.70RSD$17.40MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$28.44RSD$29.11RSD$27.91RSD$28.07RSD$19.68MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$28.84RSD$29.68RSD$28.44RSD$28.44RSD$50.35MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$30.47RSD$30.53RSD$28.77RSD$28.83RSD$79.42MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$27.01RSD$30.42RSD$27.01RSD$30.42RSD$70.91MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$28.16RSD$28.25RSD$26.97RSD$27.01RSD$13.55MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$29.42RSD$29.45RSD$27.87RSD$28.16RSD$13.98MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$29.13RSD$30.07RSD$29.13RSD$29.42RSD$22.08MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$30.11RSD$30.49RSD$28.84RSD$29.13RSD$24.61MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$32.66RSD$33.00RSD$30.02RSD$30.11RSD$38.66MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$32.64RSD$33.81RSD$32.22RSD$32.67RSD$26.49MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$34.10RSD$34.62RSD$32.33RSD$32.64RSD$39.57MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$31.86RSD$34.85RSD$31.67RSD$34.09RSD$80.53MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$33.62RSD$34.13RSD$31.49RSD$31.86RSD$27.00MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$36.82RSD$36.86RSD$33.44RSD$33.62RSD$42.07MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$38.65RSD$39.20RSD$36.01RSD$36.82RSD$74.14MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$35.94RSD$38.65RSD$35.75RSD$38.65RSD$116.69MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$37.93RSD$39.81RSD$35.07RSD$35.89RSD$418.17MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$27.57RSD$38.40RSD$27.57RSD$37.83RSD$184.56MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$25.78RSD$28.23RSD$25.29RSD$27.57RSD$24.78MRSD$0.00

Dobijte potpun pregled istorije cene za Fistbump pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fistbump – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fistbump, kao i istorijski obim trgovanja za FIST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fistbump, od početne cene za Fistbump do najnovijih podataka o ceni za FIST. Naš alat za istoriju cene za FIST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije