Slika za FIST
FISTFIST
RSD$38.62
-0.27%
1D

FIST (FIST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$38.62RSD$38.62RSD$38.62RSD$38.62RSD$417.61RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$38.62RSD$38.62RSD$38.62RSD$38.62RSD$417.61RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$38.28RSD$38.62RSD$38.28RSD$38.62RSD$334.18RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$38.28RSD$38.28RSD$38.28RSD$38.28RSD$84.17RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$38.28RSD$38.28RSD$38.28RSD$38.28RSD$84.17RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$38.28RSD$38.28RSD$38.28RSD$38.28RSD$84.17RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$38.28RSD$38.28RSD$38.28RSD$38.28RSD$84.17RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$38.28RSD$38.28RSD$38.28RSD$38.28RSD$84.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$38.28RSD$38.28RSD$38.28RSD$38.28RSD$84.17RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$38.28RSD$38.28RSD$38.28RSD$38.28RSD$84.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$38.89RSD$38.89RSD$38.27RSD$38.28RSD$119.42RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$38.89RSD$38.89RSD$38.89RSD$38.89RSD$0.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$38.89RSD$38.89RSD$38.89RSD$38.89RSD$0.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$38.89RSD$38.89RSD$38.89RSD$38.89RSD$0.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$38.89RSD$38.89RSD$38.89RSD$38.89RSD$0.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$38.89RSD$38.89RSD$38.89RSD$38.89RSD$0.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$38.89RSD$38.89RSD$38.89RSD$38.89RSD$0.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$38.89RSD$38.89RSD$38.89RSD$38.89RSD$0.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$38.89RSD$38.89RSD$38.89RSD$38.89RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$38.89RSD$38.89RSD$38.89RSD$38.89RSD$0.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$38.89RSD$38.89RSD$38.89RSD$38.89RSD$0.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$38.89RSD$38.89RSD$38.89RSD$38.89RSD$0.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$38.89RSD$38.89RSD$38.89RSD$38.89RSD$0.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$38.89RSD$38.89RSD$38.89RSD$38.89RSD$0.00RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$38.89RSD$38.89RSD$38.89RSD$38.89RSD$0.00RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$38.89RSD$38.89RSD$38.89RSD$38.89RSD$0.00RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$38.89RSD$38.89RSD$38.89RSD$38.89RSD$0.00RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$38.89RSD$38.89RSD$38.89RSD$38.89RSD$0.00RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$38.89RSD$38.89RSD$38.89RSD$38.89RSD$0.00RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$38.89RSD$38.89RSD$38.89RSD$38.89RSD$0.00RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$38.89RSD$38.89RSD$38.89RSD$38.89RSD$0.0₁₅1007RSD$0.00

Dobijte potpun pregled istorije cene za FIST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FIST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FIST, kao i istorijski obim trgovanja za FIST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FIST, od početne cene za FIST do najnovijih podataka o ceni za FIST. Naš alat za istoriju cene za FIST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije