Slika za FIST
FISTFIST
RSD$0.01349
-1.85%
1D

FIST (FIST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.01379RSD$0.01431RSD$0.01357RSD$0.01388RSD$22,998RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01371RSD$0.01403RSD$0.01346RSD$0.01379RSD$34,197RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01363RSD$0.01378RSD$0.01357RSD$0.01371RSD$44,397RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01341RSD$0.01365RSD$0.01334RSD$0.01362RSD$10,515RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01348RSD$0.01352RSD$0.01311RSD$0.01341RSD$442.66RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01335RSD$0.01370RSD$0.01335RSD$0.01348RSD$14,879RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01371RSD$0.01375RSD$0.01327RSD$0.01335RSD$8,439.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01367RSD$0.01390RSD$0.01360RSD$0.01371RSD$10,853RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01348RSD$0.01368RSD$0.01334RSD$0.01367RSD$3,304.85RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01331RSD$0.01348RSD$0.01326RSD$0.01348RSD$12,376RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01324RSD$0.01339RSD$0.01299RSD$0.01331RSD$7,624.89RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01340RSD$0.01357RSD$0.01320RSD$0.01324RSD$4,744.91RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01356RSD$0.01374RSD$0.01332RSD$0.01339RSD$7,822.45RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01360RSD$0.01379RSD$0.01320RSD$0.01356RSD$2,573.49RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01382RSD$0.01386RSD$0.01340RSD$0.01360RSD$7,123.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01375RSD$0.01387RSD$0.01362RSD$0.01382RSD$9,702.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01395RSD$0.01403RSD$0.01375RSD$0.01375RSD$9,849.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01400RSD$0.01410RSD$0.01387RSD$0.01395RSD$9,551.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01391RSD$0.01407RSD$0.01382RSD$0.01400RSD$10,134RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01372RSD$0.01404RSD$0.01365RSD$0.01391RSD$10,513RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01449RSD$0.01477RSD$0.01361RSD$0.01372RSD$16,933RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01454RSD$0.01459RSD$0.01381RSD$0.01452RSD$13,119RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01476RSD$0.01480RSD$0.01444RSD$0.01454RSD$4,123.15RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01487RSD$0.01495RSD$0.01471RSD$0.01476RSD$4,545.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01480RSD$0.01489RSD$0.01457RSD$0.01487RSD$21,784RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01421RSD$0.01492RSD$0.01412RSD$0.01480RSD$14,124RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01434RSD$0.01559RSD$0.01406RSD$0.01421RSD$5,707.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01432RSD$0.01479RSD$0.01411RSD$0.01434RSD$19,978RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01421RSD$0.01483RSD$0.01416RSD$0.01432RSD$12,966RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01412RSD$0.01470RSD$0.01400RSD$0.01421RSD$20,711RSD$0.00

Dobijte potpun pregled istorije cene za FIST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FIST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FIST, kao i istorijski obim trgovanja za FIST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FIST, od početne cene za FIST do najnovijih podataka o ceni za FIST. Naš alat za istoriju cene za FIST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije