Slika za FIST
FISTFIST
RSD$0.01464
0.14%
1D

FIST (FIST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.01408RSD$0.01479RSD$0.01400RSD$0.01466RSD$13,998RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01422RSD$0.01545RSD$0.01393RSD$0.01408RSD$5,656.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01420RSD$0.01465RSD$0.01399RSD$0.01421RSD$19,800RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01408RSD$0.01469RSD$0.01403RSD$0.01420RSD$12,850RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01399RSD$0.01457RSD$0.01388RSD$0.01408RSD$20,526RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01461RSD$0.01488RSD$0.01399RSD$0.01406RSD$22,330RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01445RSD$0.01490RSD$0.01437RSD$0.01461RSD$1,760.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01452RSD$0.01458RSD$0.01420RSD$0.01445RSD$1,724.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01449RSD$0.01487RSD$0.01439RSD$0.01451RSD$3,348.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01444RSD$0.01484RSD$0.01365RSD$0.01449RSD$12,808RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01474RSD$0.01532RSD$0.01384RSD$0.01442RSD$14,128RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01507RSD$0.01511RSD$0.01446RSD$0.01474RSD$22,406RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01449RSD$0.01516RSD$0.01449RSD$0.01507RSD$64,018RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01456RSD$0.01465RSD$0.01431RSD$0.01449RSD$25,374RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01461RSD$0.01476RSD$0.01441RSD$0.01456RSD$24,447RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01399RSD$0.01478RSD$0.01398RSD$0.01460RSD$38,978RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01399RSD$0.01422RSD$0.01384RSD$0.01398RSD$130,903RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01413RSD$0.01440RSD$0.01357RSD$0.01399RSD$80,251RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01440RSD$0.01446RSD$0.01413RSD$0.01413RSD$14,646RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01431RSD$0.01470RSD$0.01422RSD$0.01441RSD$8,261.30RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01448RSD$0.01508RSD$0.01383RSD$0.01431RSD$12,359RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01449RSD$0.01510RSD$0.01444RSD$0.01448RSD$16,727RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01424RSD$0.01459RSD$0.01410RSD$0.01449RSD$49,023RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01455RSD$0.01469RSD$0.01417RSD$0.01425RSD$70,310RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01515RSD$0.01521RSD$0.01455RSD$0.01455RSD$17,913RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01491RSD$0.01521RSD$0.01487RSD$0.01512RSD$29,063RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01522RSD$0.01524RSD$0.01478RSD$0.01490RSD$13,297RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01564RSD$0.01564RSD$0.01503RSD$0.01522RSD$21,037RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01454RSD$0.01583RSD$0.01452RSD$0.01564RSD$40,358RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01453RSD$0.01464RSD$0.01436RSD$0.01454RSD$15,659RSD$0.00

Dobijte potpun pregled istorije cene za FIST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FIST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FIST, kao i istorijski obim trgovanja za FIST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FIST, od početne cene za FIST do najnovijih podataka o ceni za FIST. Naš alat za istoriju cene za FIST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije