Slika za FIST
FISTFIST
RSD$0.01408
0.38%
1D

FIST (FIST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01404RSD$0.01462RSD$0.01341RSD$0.01388RSD$11,986RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01406RSD$0.01464RSD$0.01400RSD$0.01405RSD$16,221RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01381RSD$0.01415RSD$0.01367RSD$0.01406RSD$47,543RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01411RSD$0.01425RSD$0.01374RSD$0.01382RSD$68,187RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01469RSD$0.01475RSD$0.01411RSD$0.01411RSD$17,372RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01446RSD$0.01475RSD$0.01442RSD$0.01466RSD$28,185RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01476RSD$0.01478RSD$0.01433RSD$0.01445RSD$12,895RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01517RSD$0.01517RSD$0.01458RSD$0.01476RSD$20,401RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01410RSD$0.01535RSD$0.01408RSD$0.01517RSD$39,139RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01409RSD$0.01420RSD$0.01392RSD$0.01410RSD$15,186RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01336RSD$0.01409RSD$0.01332RSD$0.01409RSD$16,105RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01322RSD$0.01358RSD$0.01321RSD$0.01336RSD$5,814.71RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01344RSD$0.01351RSD$0.01316RSD$0.01322RSD$10,079RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01346RSD$0.01352RSD$0.01338RSD$0.01344RSD$7,492.64RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01356RSD$0.01389RSD$0.01346RSD$0.01346RSD$46,287RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01366RSD$0.01382RSD$0.01303RSD$0.01357RSD$27,036RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01413RSD$0.01445RSD$0.01366RSD$0.01366RSD$10,601RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01405RSD$0.01422RSD$0.01402RSD$0.01413RSD$26,027RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01408RSD$0.01413RSD$0.01371RSD$0.01405RSD$37,964RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01420RSD$0.01447RSD$0.01401RSD$0.01408RSD$26,866RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01423RSD$0.01425RSD$0.01405RSD$0.01420RSD$21,623RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01420RSD$0.01430RSD$0.01396RSD$0.01424RSD$65,181RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01358RSD$0.01431RSD$0.01356RSD$0.01420RSD$118,663RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01311RSD$0.01362RSD$0.01311RSD$0.01358RSD$114,913RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01279RSD$0.01316RSD$0.01265RSD$0.01311RSD$58,854RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01232RSD$0.01281RSD$0.01219RSD$0.01279RSD$148,940RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01239RSD$0.01242RSD$0.01221RSD$0.01232RSD$127,162RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01252RSD$0.01258RSD$0.01239RSD$0.01239RSD$108,713RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01268RSD$0.01269RSD$0.01252RSD$0.01252RSD$181,036RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01284RSD$0.01305RSD$0.01268RSD$0.01268RSD$200,392RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01286RSD$0.01291RSD$0.01272RSD$0.01284RSD$67,329RSD$0.00

Dobijte potpun pregled istorije cene za FIST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FIST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FIST, kao i istorijski obim trgovanja za FIST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FIST, od početne cene za FIST do najnovijih podataka o ceni za FIST. Naš alat za istoriju cene za FIST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije