Slika za FISHW
FISHWFishwar
RSD$0.0004167
0.20%
1D

Fishwar (FISHW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0004147RSD$0.0004178RSD$0.0004135RSD$0.0004156RSD$9.87MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004167RSD$0.0004179RSD$0.0004125RSD$0.0004170RSD$10.17MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004168RSD$0.0004179RSD$0.0004136RSD$0.0004158RSD$7.60MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004180RSD$0.0004187RSD$0.0004137RSD$0.0004168RSD$6.93MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004171RSD$0.0004182RSD$0.0004139RSD$0.0004180RSD$6.96MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004172RSD$0.0004191RSD$0.0004129RSD$0.0004172RSD$6.79MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004170RSD$0.0004183RSD$0.0004150RSD$0.0004172RSD$5.27MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004174RSD$0.0004182RSD$0.0004149RSD$0.0004181RSD$8.81MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004170RSD$0.0004191RSD$0.0004149RSD$0.0004174RSD$7.62MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004149RSD$0.0004182RSD$0.0004149RSD$0.0004170RSD$6.31MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004170RSD$0.0004197RSD$0.0004148RSD$0.0004160RSD$4.91MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004182RSD$0.0004232RSD$0.0004147RSD$0.0004180RSD$8.07MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004159RSD$0.0004182RSD$0.0004140RSD$0.0004182RSD$6.58MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004181RSD$0.0004212RSD$0.0004103RSD$0.0004148RSD$764,683RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004181RSD$0.0004181RSD$0.0004150RSD$0.0004181RSD$2.46MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004181RSD$0.0004191RSD$0.0004131RSD$0.0004181RSD$4.00MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004153RSD$0.0004202RSD$0.0004139RSD$0.0004181RSD$1.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004155RSD$0.0004180RSD$0.0004035RSD$0.0004153RSD$365,378RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003923RSD$0.0004192RSD$0.0003916RSD$0.0004155RSD$922,996RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004056RSD$0.0004117RSD$0.0003906RSD$0.0003923RSD$57,808RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003936RSD$0.0004085RSD$0.0003841RSD$0.0004056RSD$199,057RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004154RSD$0.0004154RSD$0.0003832RSD$0.0003936RSD$406,959RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004167RSD$0.0004190RSD$0.0004033RSD$0.0004154RSD$308,804RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004178RSD$0.0004180RSD$0.0004012RSD$0.0004154RSD$129,041RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004031RSD$0.0004178RSD$0.0004031RSD$0.0004178RSD$182,164RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004142RSD$0.0004173RSD$0.0004000RSD$0.0004031RSD$202,015RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004181RSD$0.0004181RSD$0.0003984RSD$0.0004142RSD$338,597RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004180RSD$0.0004190RSD$0.0004138RSD$0.0004181RSD$2.48MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004181RSD$0.0004191RSD$0.0004149RSD$0.0004180RSD$8.19MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004181RSD$0.0004191RSD$0.0004149RSD$0.0004181RSD$7.56MRSD$0.00

Dobijte potpun pregled istorije cene za Fishwar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fishwar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fishwar, kao i istorijski obim trgovanja za FISHW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fishwar, od početne cene za Fishwar do najnovijih podataka o ceni za FISHW. Naš alat za istoriju cene za FISHW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije