Slika za KOIN
KOINFishkoin
RSD$0.0₆6690
0.01%
1D

Fishkoin (KOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₆6663RSD$0.0₆6880RSD$0.0₆6615RSD$0.0₆6712RSD$3,306.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆7355RSD$0.0₆7355RSD$0.0₆6548RSD$0.0₆6663RSD$66,396RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆7355RSD$0.0₆7355RSD$0.0₆7355RSD$0.0₆7355RSD$12,538RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆7696RSD$0.0₆7696RSD$0.0₆7300RSD$0.0₆7355RSD$11,597RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆7696RSD$0.0₆7696RSD$0.0₆7696RSD$0.0₆7696RSD$1,368.39RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆7689RSD$0.0₆7696RSD$0.0₆7685RSD$0.0₆7696RSD$1,368.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆7557RSD$0.0₆7716RSD$0.0₆7534RSD$0.0₆7672RSD$1,666.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆7749RSD$0.0₆7754RSD$0.0₆7441RSD$0.0₆7557RSD$25,731RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆8002RSD$0.0₆8002RSD$0.0₆7684RSD$0.0₆7746RSD$16,809RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆7419RSD$0.0₆8091RSD$0.0₆7407RSD$0.0₆8002RSD$10,354RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆7399RSD$0.0₆7461RSD$0.0₆7333RSD$0.0₆7419RSD$11,984RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆7018RSD$0.0₆7400RSD$0.0₆6988RSD$0.0₆7400RSD$6,334.94RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆6945RSD$0.0₆7133RSD$0.0₆6931RSD$0.0₆7017RSD$1,317.98RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆7057RSD$0.0₆7098RSD$0.0₆6915RSD$0.0₆6945RSD$593.87RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆7113RSD$0.0₆7113RSD$0.0₆7012RSD$0.0₆7056RSD$591.46RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆7113RSD$0.0₆7113RSD$0.0₆7113RSD$0.0₆7113RSD$172.97RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆7038RSD$0.0₆7208RSD$0.0₆7030RSD$0.0₆7113RSD$200.88RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆7209RSD$0.0₆7425RSD$0.0₆7025RSD$0.0₆7038RSD$1,300.58RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆7209RSD$0.0₆7209RSD$0.0₆7209RSD$0.0₆7209RSD$690.45RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆7139RSD$0.0₆7216RSD$0.0₆7026RSD$0.0₆7209RSD$1,546.59RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆7189RSD$0.0₆7327RSD$0.0₆7103RSD$0.0₆7139RSD$4,177.83RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆7195RSD$0.0₆7203RSD$0.0₆7097RSD$0.0₆7191RSD$23,949RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆6862RSD$0.0₆7224RSD$0.0₆6862RSD$0.0₆7195RSD$15,611RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆6862RSD$0.0₆6862RSD$0.0₆6862RSD$0.0₆6862RSD$4,231.04RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆6265RSD$0.0₆6902RSD$0.0₆6265RSD$0.0₆6862RSD$1,704.90RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆6265RSD$0.0₆6265RSD$0.0₆6265RSD$0.0₆6265RSD$293.87RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆6116RSD$0.0₆6268RSD$0.0₆6113RSD$0.0₆6265RSD$451.33RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆6202RSD$0.0₆6202RSD$0.0₆6104RSD$0.0₆6116RSD$628.32RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆6202RSD$0.0₆6202RSD$0.0₆6202RSD$0.0₆6202RSD$456.49RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₆6202RSD$0.0₆6202RSD$0.0₆6202RSD$0.0₆6202RSD$456.49RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₆6202RSD$0.0₆6202RSD$0.0₆6202RSD$0.0₆6202RSD$456.49RSD$0.00

Dobijte potpun pregled istorije cene za Fishkoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fishkoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fishkoin, kao i istorijski obim trgovanja za KOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fishkoin, od početne cene za Fishkoin do najnovijih podataka o ceni za KOIN. Naš alat za istoriju cene za KOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije