Slika za KOIN
KOINFishkoin
RSD$0.0₆6592
-0.12%
1D

Fishkoin (KOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₆6592RSD$0.0₆6592RSD$0.0₆6592RSD$0.0₆6592RSD$1,975.37RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆6656RSD$0.0₆6734RSD$0.0₆6553RSD$0.0₆6592RSD$2,013.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆6733RSD$0.0₆6819RSD$0.0₆6637RSD$0.0₆6656RSD$1,505.85RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆6963RSD$0.0₆6963RSD$0.0₆6696RSD$0.0₆6727RSD$1,219.54RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆6963RSD$0.0₆6963RSD$0.0₆6963RSD$0.0₆6963RSD$39.04RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆6963RSD$0.0₆6963RSD$0.0₆6963RSD$0.0₆6963RSD$39.04RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆6915RSD$0.0₆6992RSD$0.0₆6857RSD$0.0₆6963RSD$39.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆7073RSD$0.0₆7080RSD$0.0₆6915RSD$0.0₆6915RSD$436.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆7502RSD$0.0₆7502RSD$0.0₆6998RSD$0.0₆7070RSD$5,647.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆7502RSD$0.0₆7502RSD$0.0₆7502RSD$0.0₆7502RSD$136.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆7502RSD$0.0₆7502RSD$0.0₆7502RSD$0.0₆7502RSD$136.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆7502RSD$0.0₆7502RSD$0.0₆7502RSD$0.0₆7502RSD$136.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆7502RSD$0.0₆7502RSD$0.0₆7502RSD$0.0₆7502RSD$136.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆7502RSD$0.0₆7502RSD$0.0₆7502RSD$0.0₆7502RSD$136.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆7502RSD$0.0₆7502RSD$0.0₆7502RSD$0.0₆7502RSD$136.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆7502RSD$0.0₆7502RSD$0.0₆7502RSD$0.0₆7502RSD$136.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆7213RSD$0.0₆7594RSD$0.0₆7180RSD$0.0₆7502RSD$134.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆7282RSD$0.0₆7944RSD$0.0₆7135RSD$0.0₆7213RSD$133.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆7224RSD$0.0₆7503RSD$0.0₆7199RSD$0.0₆7278RSD$351.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆7224RSD$0.0₆7224RSD$0.0₆7224RSD$0.0₆7224RSD$511.86RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆7148RSD$0.0₆7270RSD$0.0₆7088RSD$0.0₆7224RSD$511.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆7362RSD$0.0₆7362RSD$0.0₆7183RSD$0.0₆7183RSD$28.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆7362RSD$0.0₆7362RSD$0.0₆7362RSD$0.0₆7362RSD$9.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆7368RSD$0.0₆7377RSD$0.0₆7197RSD$0.0₆7362RSD$49.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆7490RSD$0.0₆7490RSD$0.0₆7329RSD$0.0₆7358RSD$1,238.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆7490RSD$0.0₆7490RSD$0.0₆7490RSD$0.0₆7490RSD$1,579.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆7462RSD$0.0₆7764RSD$0.0₆7452RSD$0.0₆7490RSD$2,829.24RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆7623RSD$0.0₆7640RSD$0.0₆7315RSD$0.0₆7462RSD$7,524.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆7316RSD$0.0₆7668RSD$0.0₆7316RSD$0.0₆7623RSD$206.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆7258RSD$0.0₆7360RSD$0.0₆7126RSD$0.0₆7316RSD$1,059.56RSD$0.00

Dobijte potpun pregled istorije cene za Fishkoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fishkoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fishkoin, kao i istorijski obim trgovanja za KOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fishkoin, od početne cene za Fishkoin do najnovijih podataka o ceni za KOIN. Naš alat za istoriju cene za KOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije