Slika za CHIPPY
CHIPPYFish N Chips
RSD$0.04715
-7.68%
1D

Fish N Chips (CHIPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.05424RSD$0.05458RSD$0.04779RSD$0.04785RSD$430,601RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04980RSD$0.05458RSD$0.04979RSD$0.05421RSD$374,549RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05028RSD$0.05411RSD$0.04980RSD$0.04980RSD$100,372RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05059RSD$0.05095RSD$0.05028RSD$0.05028RSD$103,176RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05142RSD$0.05270RSD$0.04973RSD$0.05059RSD$279,548RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05118RSD$0.05580RSD$0.05095RSD$0.05142RSD$558,385RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05879RSD$0.05879RSD$0.05090RSD$0.05118RSD$257,437RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05744RSD$0.05883RSD$0.05608RSD$0.05879RSD$134,348RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05393RSD$0.05861RSD$0.05361RSD$0.05744RSD$184,461RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05417RSD$0.05506RSD$0.05347RSD$0.05398RSD$11,477RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05378RSD$0.05417RSD$0.05277RSD$0.05417RSD$113,339RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05402RSD$0.05760RSD$0.05378RSD$0.05378RSD$258,588RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05372RSD$0.05456RSD$0.04941RSD$0.05402RSD$269,569RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05121RSD$0.05568RSD$0.04862RSD$0.05366RSD$141,149RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05173RSD$0.05317RSD$0.05024RSD$0.05103RSD$111,792RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05127RSD$0.05290RSD$0.05127RSD$0.05173RSD$143,244RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05057RSD$0.05529RSD$0.05057RSD$0.05127RSD$221,630RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05134RSD$0.05220RSD$0.04919RSD$0.05057RSD$269,789RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05367RSD$0.05387RSD$0.05134RSD$0.05134RSD$210,729RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05412RSD$0.05412RSD$0.05325RSD$0.05367RSD$249,810RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05331RSD$0.05632RSD$0.05288RSD$0.05412RSD$207,735RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05614RSD$0.05614RSD$0.05331RSD$0.05331RSD$5,260.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05578RSD$0.05641RSD$0.05578RSD$0.05614RSD$11,513RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05578RSD$0.05578RSD$0.05578RSD$0.05578RSD$13,278RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05570RSD$0.05641RSD$0.05565RSD$0.05578RSD$13,281RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05563RSD$0.05692RSD$0.05482RSD$0.05570RSD$141,658RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05428RSD$0.05987RSD$0.05396RSD$0.05567RSD$118,330RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05575RSD$0.05666RSD$0.05381RSD$0.05428RSD$76,663RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05649RSD$0.05698RSD$0.05537RSD$0.05575RSD$13,862RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05622RSD$0.06016RSD$0.05455RSD$0.05649RSD$43,604RSD$0.00

Dobijte potpun pregled istorije cene za Fish N Chips pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fish N Chips – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fish N Chips, kao i istorijski obim trgovanja za CHIPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fish N Chips, od početne cene za Fish N Chips do najnovijih podataka o ceni za CHIPPY. Naš alat za istoriju cene za CHIPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije