Slika za CHIPPY
CHIPPYFish N Chips
RSD$0.06127
0.39%
1D

Fish N Chips (CHIPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.06183RSD$0.06232RSD$0.05867RSD$0.05909RSD$224,539RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06345RSD$0.06489RSD$0.06183RSD$0.06183RSD$119,943RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06062RSD$0.06418RSD$0.06062RSD$0.06345RSD$128,466RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06095RSD$0.06166RSD$0.05863RSD$0.06062RSD$76,200RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06078RSD$0.06144RSD$0.05967RSD$0.06095RSD$99,724RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06127RSD$0.06461RSD$0.05947RSD$0.06078RSD$14,147RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06384RSD$0.06384RSD$0.06052RSD$0.06127RSD$73,299RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06458RSD$0.06683RSD$0.06384RSD$0.06384RSD$155,091RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06620RSD$0.06620RSD$0.06040RSD$0.06458RSD$248,081RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06783RSD$0.06783RSD$0.06559RSD$0.06620RSD$8,942.95RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06531RSD$0.06783RSD$0.06531RSD$0.06783RSD$3,678.77RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06461RSD$0.06744RSD$0.06409RSD$0.06531RSD$30,628RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06790RSD$0.06883RSD$0.06413RSD$0.06461RSD$87,192RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06735RSD$0.07025RSD$0.06711RSD$0.06790RSD$169,361RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06527RSD$0.06735RSD$0.06405RSD$0.06735RSD$149,807RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07031RSD$0.07031RSD$0.06490RSD$0.06527RSD$25,272RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06776RSD$0.07031RSD$0.06776RSD$0.07031RSD$3,890.42RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07015RSD$0.07206RSD$0.06776RSD$0.06776RSD$23,635RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07059RSD$0.07123RSD$0.06895RSD$0.07015RSD$194,566RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07217RSD$0.07217RSD$0.06737RSD$0.07059RSD$83,448RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06605RSD$0.07245RSD$0.06605RSD$0.07217RSD$158,406RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07087RSD$0.07087RSD$0.06515RSD$0.06605RSD$389,851RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06971RSD$0.07282RSD$0.06749RSD$0.07087RSD$219,255RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06970RSD$0.07002RSD$0.06747RSD$0.06971RSD$91,204RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06963RSD$0.06991RSD$0.06763RSD$0.06970RSD$98,996RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07043RSD$0.07363RSD$0.06959RSD$0.06959RSD$265,841RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07122RSD$0.07659RSD$0.06832RSD$0.07043RSD$194,454RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06690RSD$0.07479RSD$0.06690RSD$0.07122RSD$235,248RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06704RSD$0.06865RSD$0.06522RSD$0.06690RSD$204,979RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06367RSD$0.06749RSD$0.06289RSD$0.06704RSD$21,112RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06337RSD$0.06578RSD$0.06337RSD$0.06367RSD$40,954RSD$0.00

Dobijte potpun pregled istorije cene za Fish N Chips pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fish N Chips – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fish N Chips, kao i istorijski obim trgovanja za CHIPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fish N Chips, od početne cene za Fish N Chips do najnovijih podataka o ceni za CHIPPY. Naš alat za istoriju cene za CHIPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije