Slika za CHIPPY
CHIPPYFish N Chips
RSD$0.04823
-8.77%
1D

Fish N Chips (CHIPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.04985RSD$0.05464RSD$0.04984RSD$0.05427RSD$374,969RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05033RSD$0.05417RSD$0.04985RSD$0.04985RSD$100,484RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05064RSD$0.05101RSD$0.05033RSD$0.05033RSD$103,291RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05148RSD$0.05276RSD$0.04979RSD$0.05064RSD$279,861RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05123RSD$0.05587RSD$0.05101RSD$0.05148RSD$559,011RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05886RSD$0.05886RSD$0.05096RSD$0.05123RSD$257,726RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05751RSD$0.05890RSD$0.05614RSD$0.05886RSD$134,498RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05399RSD$0.05867RSD$0.05367RSD$0.05751RSD$184,668RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05423RSD$0.05512RSD$0.05353RSD$0.05404RSD$11,490RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05384RSD$0.05423RSD$0.05283RSD$0.05423RSD$113,466RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05408RSD$0.05766RSD$0.05384RSD$0.05384RSD$258,878RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05378RSD$0.05462RSD$0.04947RSD$0.05408RSD$269,871RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05127RSD$0.05574RSD$0.04867RSD$0.05372RSD$141,307RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05179RSD$0.05323RSD$0.05030RSD$0.05109RSD$111,917RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05133RSD$0.05296RSD$0.05133RSD$0.05179RSD$143,405RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05062RSD$0.05535RSD$0.05062RSD$0.05133RSD$221,879RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05140RSD$0.05226RSD$0.04925RSD$0.05062RSD$270,091RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05373RSD$0.05393RSD$0.05140RSD$0.05140RSD$210,965RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05418RSD$0.05418RSD$0.05331RSD$0.05373RSD$250,090RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05337RSD$0.05638RSD$0.05294RSD$0.05418RSD$207,968RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05620RSD$0.05620RSD$0.05337RSD$0.05337RSD$5,266.67RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05584RSD$0.05648RSD$0.05584RSD$0.05620RSD$11,526RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05584RSD$0.05584RSD$0.05584RSD$0.05584RSD$13,293RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05576RSD$0.05647RSD$0.05571RSD$0.05584RSD$13,295RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05569RSD$0.05698RSD$0.05488RSD$0.05576RSD$141,817RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05434RSD$0.05994RSD$0.05402RSD$0.05573RSD$118,463RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05581RSD$0.05672RSD$0.05387RSD$0.05434RSD$76,749RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05656RSD$0.05704RSD$0.05543RSD$0.05581RSD$13,878RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05628RSD$0.06022RSD$0.05461RSD$0.05656RSD$43,653RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05862RSD$0.05947RSD$0.05489RSD$0.05546RSD$18,372RSD$0.00

Dobijte potpun pregled istorije cene za Fish N Chips pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fish N Chips – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fish N Chips, kao i istorijski obim trgovanja za CHIPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fish N Chips, od početne cene za Fish N Chips do najnovijih podataka o ceni za CHIPPY. Naš alat za istoriju cene za CHIPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije