Slika za CHIPPY
CHIPPYFish N Chips
RSD$0.05278
-5.22%
1D

Fish N Chips (CHIPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.05522RSD$0.05585RSD$0.05522RSD$0.05558RSD$11,399RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05522RSD$0.05522RSD$0.05522RSD$0.05522RSD$13,146RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05515RSD$0.05585RSD$0.05509RSD$0.05522RSD$13,148RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05507RSD$0.05635RSD$0.05427RSD$0.05515RSD$140,248RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05374RSD$0.05928RSD$0.05342RSD$0.05511RSD$117,152RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05519RSD$0.05610RSD$0.05328RSD$0.05374RSD$75,899RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05593RSD$0.05641RSD$0.05481RSD$0.05519RSD$13,724RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05566RSD$0.05956RSD$0.05401RSD$0.05593RSD$43,170RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05797RSD$0.05882RSD$0.05428RSD$0.05485RSD$18,169RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05819RSD$0.06139RSD$0.05750RSD$0.05797RSD$6,839.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05795RSD$0.05826RSD$0.05694RSD$0.05819RSD$146,287RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05944RSD$0.05959RSD$0.05703RSD$0.05795RSD$93,789RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05739RSD$0.05944RSD$0.05739RSD$0.05944RSD$5,345.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06219RSD$0.06219RSD$0.05656RSD$0.05740RSD$267,940RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06261RSD$0.06261RSD$0.05933RSD$0.06219RSD$175,709RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06106RSD$0.06414RSD$0.06106RSD$0.06261RSD$49,364RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06137RSD$0.06146RSD$0.05855RSD$0.06106RSD$9,737.57RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06272RSD$0.06310RSD$0.06137RSD$0.06137RSD$187,823RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06114RSD$0.06513RSD$0.05961RSD$0.06272RSD$144,411RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06033RSD$0.06256RSD$0.06033RSD$0.06114RSD$133,632RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06313RSD$0.06363RSD$0.05990RSD$0.06033RSD$229,251RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06479RSD$0.06625RSD$0.06313RSD$0.06313RSD$122,460RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06189RSD$0.06552RSD$0.06189RSD$0.06479RSD$131,163RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06223RSD$0.06295RSD$0.05986RSD$0.06189RSD$77,800RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06206RSD$0.06273RSD$0.06093RSD$0.06223RSD$101,817RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06256RSD$0.06596RSD$0.06072RSD$0.06206RSD$14,444RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06518RSD$0.06518RSD$0.06179RSD$0.06256RSD$74,837RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06593RSD$0.06823RSD$0.06518RSD$0.06518RSD$158,346RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06759RSD$0.06759RSD$0.06166RSD$0.06593RSD$253,288RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06925RSD$0.06925RSD$0.06697RSD$0.06759RSD$9,130.65RSD$0.00

Dobijte potpun pregled istorije cene za Fish N Chips pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fish N Chips – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fish N Chips, kao i istorijski obim trgovanja za CHIPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fish N Chips, od početne cene za Fish N Chips do najnovijih podataka o ceni za CHIPPY. Naš alat za istoriju cene za CHIPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije