logo
Slika za FSCC
FSCCFISCO Coin
RSD$2.61
2.93%
1D

FISCO Coin (FSCC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$2.54RSD$2.61RSD$2.54RSD$2.61RSD$1,038.15RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.55RSD$2.55RSD$2.34RSD$2.54RSD$1,019.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.51RSD$2.55RSD$2.51RSD$2.55RSD$1,066.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.48RSD$2.48RSD$2.20RSD$2.48RSD$1,010.53RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.48RSD$2.49RSD$2.47RSD$2.48RSD$1,124.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.45RSD$2.49RSD$2.18RSD$2.48RSD$1,067.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.45RSD$2.45RSD$2.45RSD$2.45RSD$1,109.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.45RSD$2.45RSD$2.08RSD$2.45RSD$1,484.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.35RSD$2.45RSD$1.99RSD$2.45RSD$1,169.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.32RSD$2.35RSD$2.32RSD$2.35RSD$1,113.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.31RSD$2.32RSD$2.09RSD$2.32RSD$1,118.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.31RSD$2.32RSD$2.31RSD$2.31RSD$1,206.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.12RSD$2.32RSD$1.95RSD$2.31RSD$1,335.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.32RSD$2.33RSD$1.87RSD$2.12RSD$1,944.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.26RSD$2.32RSD$2.02RSD$2.32RSD$1,177.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.25RSD$2.27RSD$1.89RSD$2.26RSD$1,340.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.21RSD$2.25RSD$1.87RSD$2.25RSD$7,973.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.13RSD$2.21RSD$1.87RSD$2.21RSD$4,580.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.24RSD$2.24RSD$1.72RSD$2.13RSD$2,579.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.44RSD$2.44RSD$2.20RSD$2.24RSD$1,176.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.66RSD$2.45RSD$1.66RSD$2.44RSD$7,257.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.93RSD$2.94RSD$1.66RSD$2.45RSD$2,342.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.93RSD$2.94RSD$2.36RSD$2.93RSD$18,108RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.60RSD$2.94RSD$2.04RSD$2.93RSD$6,878.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.60RSD$2.60RSD$2.04RSD$2.60RSD$1,103.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.55RSD$2.62RSD$2.02RSD$2.60RSD$1,172.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.41RSD$2.55RSD$2.41RSD$2.55RSD$1,299.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.36RSD$2.39RSD$2.03RSD$2.39RSD$1,156.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.25RSD$2.36RSD$1.98RSD$2.36RSD$20,264RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.25RSD$2.25RSD$2.23RSD$2.25RSD$4,573.14RSD$0.00

Dobijte potpun pregled istorije cene za FISCO Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FISCO Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FISCO Coin, kao i istorijski obim trgovanja za FSCC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FISCO Coin, od početne cene za FISCO Coin do najnovijih podataka o ceni za FSCC. Naš alat za istoriju cene za FSCC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije