Slika za ABCDEFG
ABCDEFGFIRSTviralonboardOGcreatorA
RSD$0.001594
-2.55%
1D

FIRSTviralonboardOGcreatorA (ABCDEFG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.001640RSD$0.001674RSD$0.001568RSD$0.001583RSD$2,661.08RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001628RSD$0.001647RSD$0.001578RSD$0.001640RSD$147.99RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001655RSD$0.001668RSD$0.001575RSD$0.001609RSD$642.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001655RSD$0.001655RSD$0.001655RSD$0.001655RSD$124.47RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001655RSD$0.001655RSD$0.001655RSD$0.001655RSD$124.47RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001824RSD$0.001824RSD$0.001645RSD$0.001655RSD$95.87RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001824RSD$0.001824RSD$0.001824RSD$0.001824RSD$23.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001824RSD$0.001824RSD$0.001824RSD$0.001824RSD$23.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001832RSD$0.001876RSD$0.001795RSD$0.001824RSD$147.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001844RSD$0.001865RSD$0.001801RSD$0.001832RSD$9,443.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001729RSD$0.001862RSD$0.001725RSD$0.001847RSD$28,612RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001808RSD$0.001861RSD$0.001669RSD$0.001727RSD$3,481.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001871RSD$0.001871RSD$0.001773RSD$0.001808RSD$4,619.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001871RSD$0.001871RSD$0.001871RSD$0.001871RSD$3,185.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001905RSD$0.001913RSD$0.001871RSD$0.001871RSD$3,190.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001870RSD$0.001930RSD$0.001847RSD$0.001900RSD$4,419.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001870RSD$0.001920RSD$0.001853RSD$0.001870RSD$8,822.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001878RSD$0.001946RSD$0.001803RSD$0.001872RSD$12,225RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001900RSD$0.001929RSD$0.001862RSD$0.001878RSD$3,911.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001893RSD$0.001950RSD$0.001876RSD$0.001900RSD$31,376RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001801RSD$0.002014RSD$0.001748RSD$0.001893RSD$28,868RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001851RSD$0.001879RSD$0.001741RSD$0.001775RSD$3,809.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001815RSD$0.001954RSD$0.001794RSD$0.001851RSD$6,681.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001932RSD$0.001942RSD$0.001808RSD$0.001808RSD$27,058RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001799RSD$0.001928RSD$0.001754RSD$0.001928RSD$63,941RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001763RSD$0.001939RSD$0.001763RSD$0.001799RSD$44,943RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001843RSD$0.001895RSD$0.001747RSD$0.001763RSD$7,122.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001854RSD$0.001868RSD$0.001809RSD$0.001839RSD$12,415RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001773RSD$0.001910RSD$0.001771RSD$0.001854RSD$4,074.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001797RSD$0.001804RSD$0.001717RSD$0.001773RSD$20,984RSD$0.00

Dobijte potpun pregled istorije cene za FIRSTviralonboardOGcreatorA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FIRSTviralonboardOGcreatorA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FIRSTviralonboardOGcreatorA, kao i istorijski obim trgovanja za ABCDEFG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FIRSTviralonboardOGcreatorA, od početne cene za FIRSTviralonboardOGcreatorA do najnovijih podataka o ceni za ABCDEFG. Naš alat za istoriju cene za ABCDEFG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije