Slika za ABCDEFG
ABCDEFGFIRSTviralonboardOGcreatorA
RSD$0.001887
1.33%
1D

FIRSTviralonboardOGcreatorA (ABCDEFG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.001787RSD$0.001998RSD$0.001734RSD$0.001877RSD$28,635RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001837RSD$0.001863RSD$0.001727RSD$0.001761RSD$3,779.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001801RSD$0.001938RSD$0.001779RSD$0.001837RSD$6,627.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001917RSD$0.001927RSD$0.001793RSD$0.001793RSD$26,840RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001784RSD$0.001913RSD$0.001740RSD$0.001913RSD$63,427RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001748RSD$0.001924RSD$0.001748RSD$0.001784RSD$46,251RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001828RSD$0.001880RSD$0.001733RSD$0.001749RSD$7,064.80RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001839RSD$0.001853RSD$0.001794RSD$0.001824RSD$12,316RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001759RSD$0.001895RSD$0.001757RSD$0.001839RSD$4,041.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001783RSD$0.001789RSD$0.001703RSD$0.001759RSD$20,815RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001892RSD$0.001954RSD$0.001759RSD$0.001780RSD$48,529RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001698RSD$0.001906RSD$0.001646RSD$0.001892RSD$16,835RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001693RSD$0.001770RSD$0.001669RSD$0.001695RSD$12,688RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001730RSD$0.001826RSD$0.001634RSD$0.001693RSD$21,796RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001842RSD$0.001860RSD$0.001718RSD$0.001730RSD$15,366RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001790RSD$0.001873RSD$0.001785RSD$0.001842RSD$14,696RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001890RSD$0.001923RSD$0.001790RSD$0.001790RSD$22,246RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001838RSD$0.001940RSD$0.001832RSD$0.001890RSD$26,549RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001750RSD$0.001902RSD$0.001724RSD$0.001845RSD$10,430RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001760RSD$0.001858RSD$0.001734RSD$0.001750RSD$16,177RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001840RSD$0.001924RSD$0.001722RSD$0.001760RSD$14,515RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001857RSD$0.001917RSD$0.001753RSD$0.001839RSD$3,740.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001914RSD$0.001924RSD$0.001803RSD$0.001857RSD$14,400RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001795RSD$0.001937RSD$0.001791RSD$0.001916RSD$29,030RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001804RSD$0.001923RSD$0.001797RSD$0.001797RSD$60,074RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001948RSD$0.002037RSD$0.001750RSD$0.001803RSD$126,310RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002180RSD$0.002226RSD$0.001934RSD$0.001948RSD$175,476RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002268RSD$0.002320RSD$0.002033RSD$0.002180RSD$45,847RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002404RSD$0.002459RSD$0.002225RSD$0.002263RSD$60,378RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002321RSD$0.002520RSD$0.002321RSD$0.002409RSD$46,277RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002305RSD$0.002550RSD$0.002258RSD$0.002311RSD$124,439RSD$0.00

Dobijte potpun pregled istorije cene za FIRSTviralonboardOGcreatorA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FIRSTviralonboardOGcreatorA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FIRSTviralonboardOGcreatorA, kao i istorijski obim trgovanja za ABCDEFG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FIRSTviralonboardOGcreatorA, od početne cene za FIRSTviralonboardOGcreatorA do najnovijih podataka o ceni za ABCDEFG. Naš alat za istoriju cene za ABCDEFG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije