Slika za LOLCAT
LOLCATFirst Meme
RSD$0.001196
0.00%
1D

First Meme (LOLCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.001196RSD$0.001196RSD$0.001196RSD$0.001196RSD$1,111.17RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001196RSD$0.001196RSD$0.001196RSD$0.001196RSD$1,111.17RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001179RSD$0.001201RSD$0.001178RSD$0.001196RSD$1,108.84RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001225RSD$0.001225RSD$0.001152RSD$0.001181RSD$469.83RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001225RSD$0.001225RSD$0.001225RSD$0.001225RSD$15.06RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001225RSD$0.001225RSD$0.001225RSD$0.001225RSD$15.06RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001225RSD$0.001225RSD$0.001225RSD$0.001225RSD$15.06RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001225RSD$0.001225RSD$0.001225RSD$0.001225RSD$15.06RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001205RSD$0.001234RSD$0.001179RSD$0.001225RSD$14.98RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001403RSD$0.001403RSD$0.001403RSD$0.001403RSD$4,173.18RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001403RSD$0.001403RSD$0.001403RSD$0.001403RSD$4,173.18RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001403RSD$0.001403RSD$0.001403RSD$0.001403RSD$4,173.18RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001403RSD$0.001403RSD$0.001403RSD$0.001403RSD$4,173.18RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001403RSD$0.001403RSD$0.001403RSD$0.001403RSD$4,173.18RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001403RSD$0.001403RSD$0.001403RSD$0.001403RSD$4,173.18RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001403RSD$0.001403RSD$0.001403RSD$0.001403RSD$4,173.18RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001403RSD$0.001403RSD$0.001403RSD$0.001403RSD$4,173.18RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001363RSD$0.001403RSD$0.001340RSD$0.001403RSD$4,095.70RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001353RSD$0.001376RSD$0.001340RSD$0.001363RSD$712.28RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001437RSD$0.001437RSD$0.001354RSD$0.001354RSD$223.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001437RSD$0.001437RSD$0.001437RSD$0.001437RSD$14.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001437RSD$0.001437RSD$0.001437RSD$0.001437RSD$14.33RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001437RSD$0.001437RSD$0.001437RSD$0.001437RSD$14.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001437RSD$0.001437RSD$0.001437RSD$0.001437RSD$14.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001437RSD$0.001437RSD$0.001437RSD$0.001437RSD$14.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001388RSD$0.001437RSD$0.001367RSD$0.001437RSD$5,590.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001392RSD$0.001438RSD$0.001362RSD$0.001388RSD$13,395RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001392RSD$0.001392RSD$0.001392RSD$0.001392RSD$599.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001392RSD$0.001392RSD$0.001392RSD$0.001392RSD$599.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001534RSD$0.001534RSD$0.001387RSD$0.001392RSD$169.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001534RSD$0.001534RSD$0.001534RSD$0.001534RSD$21.47RSD$0.00

Dobijte potpun pregled istorije cene za First Meme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za First Meme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za First Meme, kao i istorijski obim trgovanja za LOLCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za First Meme, od početne cene za First Meme do najnovijih podataka o ceni za LOLCAT. Naš alat za istoriju cene za LOLCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije