Slika za LOLCAT
LOLCATFirst Meme
RSD$0.001427
0.13%
1D

First Meme (LOLCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001427RSD$0.001427RSD$0.001427RSD$0.001427RSD$18,249RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001427RSD$0.001427RSD$0.001427RSD$0.001427RSD$18,249RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001427RSD$0.001427RSD$0.001427RSD$0.001427RSD$18,249RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001427RSD$0.001427RSD$0.001427RSD$0.001427RSD$18,249RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001410RSD$0.001468RSD$0.001394RSD$0.001427RSD$17,662RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001410RSD$0.001410RSD$0.001410RSD$0.001410RSD$90.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001410RSD$0.001410RSD$0.001410RSD$0.001410RSD$90.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001410RSD$0.001410RSD$0.001410RSD$0.001410RSD$90.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001410RSD$0.001410RSD$0.001410RSD$0.001410RSD$90.49RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001410RSD$0.001410RSD$0.001410RSD$0.001410RSD$90.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001410RSD$0.001410RSD$0.001410RSD$0.001410RSD$90.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001410RSD$0.001410RSD$0.001410RSD$0.001410RSD$90.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001394RSD$0.001410RSD$0.001380RSD$0.001410RSD$133.37RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001345RSD$0.001444RSD$0.001320RSD$0.001394RSD$287.87RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001455RSD$0.001455RSD$0.001345RSD$0.001345RSD$1,207.39RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001455RSD$0.001455RSD$0.001455RSD$0.001455RSD$1,237.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001449RSD$0.001455RSD$0.001389RSD$0.001455RSD$3,456.06RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001449RSD$0.001449RSD$0.001449RSD$0.001449RSD$753.83RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001386RSD$0.001449RSD$0.001386RSD$0.001449RSD$1,203.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001386RSD$0.001386RSD$0.001386RSD$0.001386RSD$9,445.09RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001386RSD$0.001386RSD$0.001386RSD$0.001386RSD$9,445.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001386RSD$0.001386RSD$0.001386RSD$0.001386RSD$9,445.09RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001399RSD$0.001399RSD$0.001386RSD$0.001386RSD$10,428RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001513RSD$0.001513RSD$0.001389RSD$0.001399RSD$15,174RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001513RSD$0.001513RSD$0.001513RSD$0.001513RSD$9,052.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001539RSD$0.001539RSD$0.001502RSD$0.001513RSD$9,077.52RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001526RSD$0.001554RSD$0.001502RSD$0.001539RSD$10,258RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001621RSD$0.001621RSD$0.001507RSD$0.001526RSD$2,996.71RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001480RSD$0.001623RSD$0.001480RSD$0.001621RSD$3,511.31RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001077RSD$0.001485RSD$0.001077RSD$0.001480RSD$9,405.53RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001077RSD$0.001077RSD$0.001077RSD$0.001077RSD$1,086.86RSD$0.00

Dobijte potpun pregled istorije cene za First Meme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za First Meme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za First Meme, kao i istorijski obim trgovanja za LOLCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za First Meme, od početne cene za First Meme do najnovijih podataka o ceni za LOLCAT. Naš alat za istoriju cene za LOLCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije