logo
Slika za FDUSD
FDUSDFirst Digital USD
RSD$101.03
0.38%
1D

First Digital USD (FDUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$101.04RSD$101.12RSD$100.94RSD$101.06RSD$12.31BRSD$33.33B
Sep 10, 2026Sep 11, 2026RSD$101.05RSD$101.11RSD$100.96RSD$101.04RSD$13.34BRSD$33.38B
Sep 9, 2026Sep 10, 2026RSD$101.03RSD$101.11RSD$101.00RSD$101.05RSD$12.11BRSD$33.57B
Sep 8, 2026Sep 9, 2026RSD$101.05RSD$101.08RSD$100.99RSD$101.02RSD$11.77BRSD$33.71B
Sep 7, 2026Sep 8, 2026RSD$101.11RSD$101.12RSD$101.02RSD$101.04RSD$12.93BRSD$33.76B
Sep 6, 2026Sep 7, 2026RSD$101.03RSD$101.10RSD$100.93RSD$101.10RSD$10.15BRSD$33.79B
Sep 5, 2026Sep 6, 2026RSD$101.07RSD$101.08RSD$101.02RSD$101.03RSD$14.80BRSD$33.79B
Sep 4, 2026Sep 5, 2026RSD$101.12RSD$101.18RSD$101.03RSD$101.06RSD$21.89BRSD$33.81B
Sep 3, 2026Sep 4, 2026RSD$101.03RSD$101.21RSD$101.01RSD$101.11RSD$11.69BRSD$33.80B
Sep 2, 2026Sep 3, 2026RSD$101.02RSD$101.07RSD$100.97RSD$101.04RSD$12.90BRSD$33.71B
Sep 1, 2026Sep 2, 2026RSD$101.02RSD$101.10RSD$101.00RSD$101.03RSD$12.25BRSD$33.80B
Aug 31, 2026Sep 1, 2026RSD$101.05RSD$101.09RSD$100.99RSD$101.02RSD$12.69BRSD$33.77B
Aug 30, 2026Aug 31, 2026RSD$101.03RSD$101.12RSD$101.01RSD$101.05RSD$6.16BRSD$33.59B
Aug 29, 2026Aug 30, 2026RSD$101.08RSD$101.08RSD$101.02RSD$101.04RSD$14.52BRSD$33.59B
Aug 28, 2026Aug 29, 2026RSD$101.07RSD$101.17RSD$101.04RSD$101.08RSD$19.13BRSD$33.70B
Aug 27, 2026Aug 28, 2026RSD$101.00RSD$101.18RSD$100.95RSD$101.07RSD$15.59BRSD$34.35B
Aug 26, 2026Aug 27, 2026RSD$101.03RSD$101.07RSD$100.98RSD$101.01RSD$13.16BRSD$35.04B
Aug 25, 2026Aug 26, 2026RSD$101.05RSD$101.18RSD$100.98RSD$101.04RSD$20.58BRSD$35.27B
Aug 24, 2026Aug 25, 2026RSD$100.98RSD$101.17RSD$100.96RSD$101.05RSD$18.87BRSD$35.49B
Aug 23, 2026Aug 24, 2026RSD$100.97RSD$101.09RSD$100.87RSD$100.98RSD$18.49BRSD$35.53B
Aug 22, 2026Aug 23, 2026RSD$101.03RSD$101.49RSD$100.91RSD$100.96RSD$30.95BRSD$35.55B
Aug 21, 2026Aug 22, 2026RSD$101.05RSD$101.19RSD$100.96RSD$101.05RSD$32.34BRSD$35.56B
Aug 20, 2026Aug 21, 2026RSD$100.96RSD$101.12RSD$100.87RSD$101.04RSD$31.58BRSD$35.55B
Aug 19, 2026Aug 20, 2026RSD$100.91RSD$101.08RSD$100.88RSD$100.97RSD$11.25BRSD$35.52B
Aug 18, 2026Aug 19, 2026RSD$100.91RSD$100.93RSD$100.88RSD$100.91RSD$6.27BRSD$35.50B
Aug 17, 2026Aug 18, 2026RSD$100.91RSD$100.93RSD$100.89RSD$100.91RSD$4.09BRSD$35.49B
Aug 16, 2026Aug 17, 2026RSD$100.88RSD$100.92RSD$100.87RSD$100.90RSD$1.62BRSD$35.49B
Aug 15, 2026Aug 16, 2026RSD$100.90RSD$100.90RSD$100.87RSD$100.88RSD$3.65BRSD$35.49B
Aug 14, 2026Aug 15, 2026RSD$100.90RSD$100.91RSD$100.87RSD$100.90RSD$5.19BRSD$35.49B
Aug 13, 2026Aug 14, 2026RSD$100.91RSD$100.92RSD$100.89RSD$100.90RSD$5.75BRSD$35.49B
Aug 12, 2026Aug 13, 2026RSD$100.90RSD$100.94RSD$100.89RSD$100.90RSD$6.83BRSD$35.50B

Dobijte potpun pregled istorije cene za First Digital USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za First Digital USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za First Digital USD, kao i istorijski obim trgovanja za FDUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za First Digital USD, od početne cene za First Digital USD do najnovijih podataka o ceni za FDUSD. Naš alat za istoriju cene za FDUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije