logo
Slika za FDUSD
FDUSDFirst Digital USD
RSD$104.58
0.33%
1D

First Digital USD (FDUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$104.75RSD$104.80RSD$104.65RSD$104.65RSD$13.63BRSD$34.03B
Oct 6, 2026Oct 7, 2026RSD$104.72RSD$104.76RSD$104.69RSD$104.75RSD$8.68BRSD$34.04B
Oct 5, 2026Oct 6, 2026RSD$104.76RSD$104.77RSD$104.72RSD$104.73RSD$9.61BRSD$34.05B
Oct 4, 2026Oct 5, 2026RSD$104.76RSD$104.79RSD$104.72RSD$104.75RSD$5.38BRSD$34.05B
Oct 3, 2026Oct 4, 2026RSD$104.72RSD$104.81RSD$104.71RSD$104.76RSD$11.26BRSD$34.05B
Oct 2, 2026Oct 3, 2026RSD$104.73RSD$104.79RSD$104.70RSD$104.72RSD$15.13BRSD$34.04B
Oct 1, 2026Oct 2, 2026RSD$104.73RSD$104.78RSD$104.65RSD$104.73RSD$14.41BRSD$34.03B
Sep 30, 2026Oct 1, 2026RSD$104.67RSD$104.75RSD$104.64RSD$104.73RSD$12.43BRSD$34.03B
Sep 29, 2026Sep 30, 2026RSD$104.68RSD$104.73RSD$104.65RSD$104.66RSD$11.43BRSD$34.03B
Sep 28, 2026Sep 29, 2026RSD$104.72RSD$104.79RSD$104.66RSD$104.70RSD$16.29BRSD$34.03B
Sep 27, 2026Sep 28, 2026RSD$104.77RSD$104.82RSD$104.70RSD$104.72RSD$7.02BRSD$34.05B
Sep 26, 2026Sep 27, 2026RSD$104.76RSD$104.81RSD$104.72RSD$104.77RSD$9.09BRSD$34.05B
Sep 25, 2026Sep 26, 2026RSD$104.72RSD$104.81RSD$104.67RSD$104.76RSD$14.62BRSD$34.05B
Sep 24, 2026Sep 25, 2026RSD$104.75RSD$104.77RSD$104.66RSD$104.71RSD$16.79BRSD$34.04B
Sep 23, 2026Sep 24, 2026RSD$104.75RSD$104.87RSD$104.71RSD$104.75RSD$17.26BRSD$34.05B
Sep 22, 2026Sep 23, 2026RSD$104.76RSD$104.81RSD$104.66RSD$104.73RSD$25.42BRSD$34.05B
Sep 21, 2026Sep 22, 2026RSD$104.69RSD$104.86RSD$104.69RSD$104.71RSD$24.31BRSD$34.05B
Sep 20, 2026Sep 21, 2026RSD$104.72RSD$104.76RSD$104.67RSD$104.69RSD$12.27BRSD$34.04B
Sep 19, 2026Sep 20, 2026RSD$104.79RSD$104.82RSD$104.70RSD$104.73RSD$20.61BRSD$34.05B
Sep 18, 2026Sep 19, 2026RSD$104.65RSD$104.82RSD$104.61RSD$104.80RSD$19.26BRSD$34.13B
Sep 17, 2026Sep 18, 2026RSD$104.64RSD$104.70RSD$104.58RSD$104.65RSD$16.20BRSD$34.15B
Sep 16, 2026Sep 17, 2026RSD$104.68RSD$104.72RSD$104.58RSD$104.64RSD$16.64BRSD$34.15B
Sep 15, 2026Sep 16, 2026RSD$104.72RSD$104.82RSD$104.64RSD$104.69RSD$15.63BRSD$34.17B
Sep 14, 2026Sep 15, 2026RSD$104.70RSD$104.78RSD$104.66RSD$104.72RSD$8.73BRSD$34.34B
Sep 13, 2026Sep 14, 2026RSD$104.71RSD$104.75RSD$104.70RSD$104.70RSD$5.40BRSD$34.54B
Sep 12, 2026Sep 13, 2026RSD$104.73RSD$104.74RSD$104.69RSD$104.71RSD$13.87BRSD$34.54B
Sep 11, 2026Sep 12, 2026RSD$104.71RSD$104.80RSD$104.60RSD$104.73RSD$12.76BRSD$34.54B
Sep 10, 2026Sep 11, 2026RSD$104.72RSD$104.78RSD$104.62RSD$104.71RSD$13.83BRSD$34.59B
Sep 9, 2026Sep 10, 2026RSD$104.70RSD$104.78RSD$104.67RSD$104.72RSD$12.55BRSD$34.79B
Sep 8, 2026Sep 9, 2026RSD$104.71RSD$104.75RSD$104.66RSD$104.68RSD$12.20BRSD$34.94B

Dobijte potpun pregled istorije cene za First Digital USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za First Digital USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za First Digital USD, kao i istorijski obim trgovanja za FDUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za First Digital USD, od početne cene za First Digital USD do najnovijih podataka o ceni za FDUSD. Naš alat za istoriju cene za FDUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije