logo
Slika za FDUSD
FDUSDFirst Digital USD
RSD$105.13
0.48%
1D

First Digital USD (FDUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$105.04RSD$105.14RSD$105.02RSD$105.13RSD$6.59BRSD$31.97B
Oct 26, 2026Oct 27, 2026RSD$105.08RSD$105.10RSD$104.94RSD$105.04RSD$6.04BRSD$32.00B
Oct 25, 2026Oct 26, 2026RSD$105.04RSD$105.09RSD$105.03RSD$105.08RSD$7.61BRSD$32.00B
Oct 24, 2026Oct 25, 2026RSD$105.10RSD$105.10RSD$105.01RSD$105.05RSD$7.97BRSD$32.01B
Oct 23, 2026Oct 24, 2026RSD$105.10RSD$105.13RSD$105.07RSD$105.09RSD$7.65BRSD$32.02B
Oct 22, 2026Oct 23, 2026RSD$105.19RSD$105.20RSD$105.03RSD$105.09RSD$15.02BRSD$32.02B
Oct 21, 2026Oct 22, 2026RSD$105.17RSD$105.28RSD$105.12RSD$105.19RSD$11.86BRSD$32.04B
Oct 20, 2026Oct 21, 2026RSD$105.08RSD$105.24RSD$105.07RSD$105.17RSD$8.16BRSD$32.08B
Oct 19, 2026Oct 20, 2026RSD$105.11RSD$105.15RSD$105.08RSD$105.08RSD$8.06BRSD$32.56B
Oct 18, 2026Oct 19, 2026RSD$105.11RSD$105.13RSD$105.06RSD$105.11RSD$5.26BRSD$33.20B
Oct 17, 2026Oct 18, 2026RSD$105.11RSD$105.15RSD$105.09RSD$105.09RSD$7.29BRSD$33.21B
Oct 16, 2026Oct 17, 2026RSD$105.21RSD$105.24RSD$105.10RSD$105.10RSD$13.82BRSD$33.22B
Oct 15, 2026Oct 16, 2026RSD$105.06RSD$105.21RSD$104.97RSD$105.20RSD$19.62BRSD$33.37B
Oct 14, 2026Oct 15, 2026RSD$105.20RSD$105.28RSD$105.04RSD$105.06RSD$13.40BRSD$33.56B
Oct 13, 2026Oct 14, 2026RSD$105.06RSD$105.22RSD$105.05RSD$105.19RSD$19.40BRSD$34.10B
Oct 12, 2026Oct 13, 2026RSD$105.15RSD$105.16RSD$105.06RSD$105.07RSD$13.14BRSD$34.16B
Oct 11, 2026Oct 12, 2026RSD$105.07RSD$105.17RSD$105.05RSD$105.15RSD$5.18BRSD$34.15B
Oct 10, 2026Oct 11, 2026RSD$105.07RSD$105.08RSD$105.05RSD$105.07RSD$6.19BRSD$34.14B
Oct 9, 2026Oct 10, 2026RSD$105.13RSD$105.15RSD$105.06RSD$105.08RSD$12.90BRSD$34.15B
Oct 8, 2026Oct 9, 2026RSD$105.17RSD$105.19RSD$105.03RSD$105.12RSD$15.08BRSD$34.16B
Oct 7, 2026Oct 8, 2026RSD$105.26RSD$105.31RSD$105.16RSD$105.16RSD$13.69BRSD$34.20B
Oct 6, 2026Oct 7, 2026RSD$105.24RSD$105.27RSD$105.20RSD$105.26RSD$8.72BRSD$34.21B
Oct 5, 2026Oct 6, 2026RSD$105.27RSD$105.28RSD$105.23RSD$105.25RSD$9.66BRSD$34.21B
Oct 4, 2026Oct 5, 2026RSD$105.27RSD$105.30RSD$105.24RSD$105.26RSD$5.41BRSD$34.22B
Oct 3, 2026Oct 4, 2026RSD$105.23RSD$105.33RSD$105.22RSD$105.27RSD$11.31BRSD$34.21B
Oct 2, 2026Oct 3, 2026RSD$105.24RSD$105.30RSD$105.21RSD$105.23RSD$15.21BRSD$34.21B
Oct 1, 2026Oct 2, 2026RSD$105.24RSD$105.29RSD$105.16RSD$105.24RSD$14.48BRSD$34.20B
Sep 30, 2026Oct 1, 2026RSD$105.18RSD$105.26RSD$105.15RSD$105.24RSD$12.49BRSD$34.20B
Sep 29, 2026Sep 30, 2026RSD$105.19RSD$105.24RSD$105.16RSD$105.17RSD$11.48BRSD$34.19B
Sep 28, 2026Sep 29, 2026RSD$105.23RSD$105.30RSD$105.17RSD$105.21RSD$16.37BRSD$34.20B

Dobijte potpun pregled istorije cene za First Digital USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za First Digital USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za First Digital USD, kao i istorijski obim trgovanja za FDUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za First Digital USD, od početne cene za First Digital USD do najnovijih podataka o ceni za FDUSD. Naš alat za istoriju cene za FDUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije