Slika za FRED
FREDFirst Convicted RACCON
RSD$0.03468
-2.65%
1D

First Convicted RACCON (FRED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.03620RSD$0.03689RSD$0.03364RSD$0.03389RSD$45,566RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03529RSD$0.03633RSD$0.03474RSD$0.03620RSD$61,297RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03511RSD$0.03565RSD$0.03458RSD$0.03529RSD$69,956RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03497RSD$0.03565RSD$0.03457RSD$0.03518RSD$1.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04492RSD$0.04509RSD$0.03494RSD$0.03494RSD$2.24MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04542RSD$0.04811RSD$0.04359RSD$0.04492RSD$1.64MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04442RSD$0.04632RSD$0.04314RSD$0.04552RSD$781,741RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04350RSD$0.04442RSD$0.04207RSD$0.04442RSD$74,892RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04261RSD$0.04419RSD$0.04220RSD$0.04341RSD$16,181RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04237RSD$0.04355RSD$0.04195RSD$0.04261RSD$123,741RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04255RSD$0.04462RSD$0.04086RSD$0.04240RSD$109,258RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04318RSD$0.04378RSD$0.04198RSD$0.04255RSD$824,459RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04265RSD$0.04610RSD$0.04256RSD$0.04318RSD$586,417RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04332RSD$0.04618RSD$0.04156RSD$0.04265RSD$461,691RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04662RSD$0.04730RSD$0.04187RSD$0.04269RSD$345,754RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04571RSD$0.04930RSD$0.04528RSD$0.04662RSD$226,104RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04681RSD$0.04808RSD$0.04483RSD$0.04552RSD$680,654RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04263RSD$0.04670RSD$0.04218RSD$0.04669RSD$429,930RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04270RSD$0.04454RSD$0.04198RSD$0.04263RSD$463,478RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04611RSD$0.04725RSD$0.04180RSD$0.04271RSD$291,319RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04541RSD$0.04652RSD$0.04490RSD$0.04601RSD$362,307RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03759RSD$0.04577RSD$0.03755RSD$0.04541RSD$1.19MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03777RSD$0.03794RSD$0.03597RSD$0.03759RSD$1.73MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04359RSD$0.04488RSD$0.03726RSD$0.03772RSD$2.25MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03476RSD$0.04391RSD$0.03369RSD$0.04359RSD$347,159RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03400RSD$0.03520RSD$0.03382RSD$0.03471RSD$95,918RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03779RSD$0.03779RSD$0.03290RSD$0.03400RSD$1.07MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03946RSD$0.04004RSD$0.03754RSD$0.03779RSD$372,028RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03358RSD$0.04035RSD$0.03349RSD$0.03946RSD$1.42MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04164RSD$0.04237RSD$0.03358RSD$0.03358RSD$902,553RSD$0.00

Dobijte potpun pregled istorije cene za First Convicted RACCON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za First Convicted RACCON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za First Convicted RACCON, kao i istorijski obim trgovanja za FRED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za First Convicted RACCON, od početne cene za First Convicted RACCON do najnovijih podataka o ceni za FRED. Naš alat za istoriju cene za FRED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije