Slika za FRED
FREDFirst Convicted RACCON
RSD$0.03575
-17.48%
1D

First Convicted RACCON (FRED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.04258RSD$0.04384RSD$0.03640RSD$0.03684RSD$2.20MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03396RSD$0.04289RSD$0.03291RSD$0.04258RSD$339,123RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03321RSD$0.03438RSD$0.03304RSD$0.03390RSD$90,851RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03691RSD$0.03691RSD$0.03214RSD$0.03321RSD$1.05MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03855RSD$0.03911RSD$0.03667RSD$0.03691RSD$363,416RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03280RSD$0.03942RSD$0.03271RSD$0.03855RSD$1.38MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04067RSD$0.04139RSD$0.03280RSD$0.03280RSD$881,660RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03994RSD$0.04101RSD$0.03936RSD$0.04067RSD$53,133RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03855RSD$0.04181RSD$0.03799RSD$0.04010RSD$177,181RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03880RSD$0.04097RSD$0.03820RSD$0.03855RSD$193,851RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04213RSD$0.04442RSD$0.03797RSD$0.03880RSD$144,149RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04276RSD$0.04406RSD$0.04036RSD$0.04212RSD$161,078RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04406RSD$0.04431RSD$0.04180RSD$0.04275RSD$346,868RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04273RSD$0.04537RSD$0.04263RSD$0.04411RSD$242,299RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04208RSD$0.04498RSD$0.04197RSD$0.04278RSD$289,404RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04456RSD$0.04481RSD$0.04174RSD$0.04206RSD$308,194RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04207RSD$0.04533RSD$0.04191RSD$0.04455RSD$507,865RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04317RSD$0.04437RSD$0.04110RSD$0.04207RSD$2.54MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04402RSD$0.04483RSD$0.04236RSD$0.04307RSD$2.66MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04364RSD$0.04546RSD$0.04364RSD$0.04411RSD$353,965RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04766RSD$0.04859RSD$0.04345RSD$0.04345RSD$692,879RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04604RSD$0.04809RSD$0.04445RSD$0.04766RSD$1.43MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05117RSD$0.05174RSD$0.04542RSD$0.04603RSD$4.69MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04203RSD$0.05153RSD$0.04201RSD$0.05126RSD$576,690RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04078RSD$0.04199RSD$0.03926RSD$0.04199RSD$248,093RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04126RSD$0.04333RSD$0.04041RSD$0.04082RSD$163,987RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04012RSD$0.04142RSD$0.03880RSD$0.04129RSD$208,948RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03953RSD$0.04060RSD$0.03797RSD$0.04012RSD$623,115RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04158RSD$0.04484RSD$0.03933RSD$0.03950RSD$960,628RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03908RSD$0.04375RSD$0.03829RSD$0.04158RSD$1.54MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03411RSD$0.03957RSD$0.03411RSD$0.03916RSD$917,124RSD$0.00

Dobijte potpun pregled istorije cene za First Convicted RACCON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za First Convicted RACCON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za First Convicted RACCON, kao i istorijski obim trgovanja za FRED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za First Convicted RACCON, od početne cene za First Convicted RACCON do najnovijih podataka o ceni za FRED. Naš alat za istoriju cene za FRED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije