Slika za FRED
FREDFirst Convicted RACCON
RSD$0.03045
-0.19%
1D

First Convicted RACCON (FRED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.03045RSD$0.03045RSD$0.03045RSD$0.03045RSD$7.67RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03129RSD$0.03234RSD$0.02992RSD$0.03039RSD$6.22RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03129RSD$0.03129RSD$0.03129RSD$0.03129RSD$1.08RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03129RSD$0.03129RSD$0.03129RSD$0.03129RSD$1.08RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03245RSD$0.03245RSD$0.03072RSD$0.03129RSD$3.13RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03245RSD$0.03245RSD$0.03245RSD$0.03245RSD$8.84RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03245RSD$0.03245RSD$0.03245RSD$0.03245RSD$8.84RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03245RSD$0.03245RSD$0.03245RSD$0.03245RSD$8.84RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03245RSD$0.03245RSD$0.03245RSD$0.03245RSD$8.84RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03192RSD$0.03251RSD$0.03156RSD$0.03245RSD$8.82RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03487RSD$0.03596RSD$0.03148RSD$0.03192RSD$13,444RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03487RSD$0.03487RSD$0.03487RSD$0.03487RSD$65,558RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03487RSD$0.03487RSD$0.03487RSD$0.03487RSD$65,558RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03487RSD$0.03487RSD$0.03487RSD$0.03487RSD$65,558RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03487RSD$0.03487RSD$0.03487RSD$0.03487RSD$65,558RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03487RSD$0.03487RSD$0.03487RSD$0.03487RSD$65,558RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03487RSD$0.03487RSD$0.03487RSD$0.03487RSD$65,558RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03487RSD$0.03487RSD$0.03487RSD$0.03487RSD$65,558RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03487RSD$0.03487RSD$0.03487RSD$0.03487RSD$65,558RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03453RSD$0.03532RSD$0.03453RSD$0.03487RSD$65,655RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03402RSD$0.03613RSD$0.03324RSD$0.03453RSD$49,913RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03633RSD$0.03702RSD$0.03375RSD$0.03400RSD$45,725RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03541RSD$0.03645RSD$0.03486RSD$0.03633RSD$61,511RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03523RSD$0.03577RSD$0.03470RSD$0.03541RSD$70,199RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03509RSD$0.03578RSD$0.03469RSD$0.03530RSD$1.02MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04508RSD$0.04524RSD$0.03506RSD$0.03506RSD$2.25MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04558RSD$0.04827RSD$0.04374RSD$0.04508RSD$1.64MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04458RSD$0.04648RSD$0.04329RSD$0.04568RSD$784,466RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04365RSD$0.04458RSD$0.04222RSD$0.04458RSD$75,153RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04276RSD$0.04434RSD$0.04235RSD$0.04356RSD$16,238RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04252RSD$0.04370RSD$0.04209RSD$0.04276RSD$124,173RSD$0.00

Dobijte potpun pregled istorije cene za First Convicted RACCON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za First Convicted RACCON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za First Convicted RACCON, kao i istorijski obim trgovanja za FRED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za First Convicted RACCON, od početne cene za First Convicted RACCON do najnovijih podataka o ceni za FRED. Naš alat za istoriju cene za FRED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije