Slika za FRED
FREDFirst Convicted RACCON
RSD$0.03033
-0.07%
1D

First Convicted RACCON (FRED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.03033RSD$0.03033RSD$0.03033RSD$0.03033RSD$7.64RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03117RSD$0.03222RSD$0.02980RSD$0.03027RSD$6.20RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03117RSD$0.03117RSD$0.03117RSD$0.03117RSD$1.07RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03117RSD$0.03117RSD$0.03117RSD$0.03117RSD$1.07RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03233RSD$0.03233RSD$0.03060RSD$0.03117RSD$3.12RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03233RSD$0.03233RSD$0.03233RSD$0.03233RSD$8.81RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03233RSD$0.03233RSD$0.03233RSD$0.03233RSD$8.81RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03233RSD$0.03233RSD$0.03233RSD$0.03233RSD$8.81RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03233RSD$0.03233RSD$0.03233RSD$0.03233RSD$8.81RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03180RSD$0.03239RSD$0.03144RSD$0.03233RSD$8.79RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03474RSD$0.03583RSD$0.03136RSD$0.03180RSD$13,393RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03474RSD$0.03474RSD$0.03474RSD$0.03474RSD$65,308RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03474RSD$0.03474RSD$0.03474RSD$0.03474RSD$65,308RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03474RSD$0.03474RSD$0.03474RSD$0.03474RSD$65,308RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03474RSD$0.03474RSD$0.03474RSD$0.03474RSD$65,308RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03474RSD$0.03474RSD$0.03474RSD$0.03474RSD$65,308RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03474RSD$0.03474RSD$0.03474RSD$0.03474RSD$65,308RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03474RSD$0.03474RSD$0.03474RSD$0.03474RSD$65,308RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03474RSD$0.03474RSD$0.03474RSD$0.03474RSD$65,308RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03440RSD$0.03519RSD$0.03440RSD$0.03474RSD$65,405RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03390RSD$0.03599RSD$0.03311RSD$0.03440RSD$49,723RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03619RSD$0.03688RSD$0.03362RSD$0.03388RSD$45,551RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03527RSD$0.03632RSD$0.03473RSD$0.03619RSD$61,276RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03510RSD$0.03564RSD$0.03457RSD$0.03527RSD$69,932RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03496RSD$0.03564RSD$0.03456RSD$0.03517RSD$1.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04491RSD$0.04507RSD$0.03493RSD$0.03493RSD$2.24MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04541RSD$0.04809RSD$0.04357RSD$0.04491RSD$1.63MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04441RSD$0.04630RSD$0.04313RSD$0.04551RSD$781,477RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04349RSD$0.04441RSD$0.04206RSD$0.04441RSD$74,866RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04259RSD$0.04417RSD$0.04218RSD$0.04339RSD$16,176RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04236RSD$0.04354RSD$0.04193RSD$0.04259RSD$123,700RSD$0.00

Dobijte potpun pregled istorije cene za First Convicted RACCON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za First Convicted RACCON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za First Convicted RACCON, kao i istorijski obim trgovanja za FRED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za First Convicted RACCON, od početne cene za First Convicted RACCON do najnovijih podataka o ceni za FRED. Naš alat za istoriju cene za FRED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije