Slika za TPU
TPUFirst bitcoin kid
RSD$0.001378
-0.29%
1D

First bitcoin kid (TPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.001378RSD$0.001378RSD$0.001378RSD$0.001378RSD$1,713.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001396RSD$0.001415RSD$0.001374RSD$0.001378RSD$1,762.74RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001204RSD$0.001396RSD$0.001204RSD$0.001396RSD$2,357.51RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001204RSD$0.001204RSD$0.001204RSD$0.001204RSD$5,101.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001204RSD$0.001204RSD$0.001204RSD$0.001204RSD$5,101.49RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001267RSD$0.001271RSD$0.001204RSD$0.001204RSD$5,301.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001289RSD$0.001289RSD$0.001267RSD$0.001267RSD$224.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001289RSD$0.001289RSD$0.001289RSD$0.001289RSD$133.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001274RSD$0.001289RSD$0.001262RSD$0.001289RSD$132.31RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001257RSD$0.001279RSD$0.001257RSD$0.001274RSD$15.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001257RSD$0.001257RSD$0.001257RSD$0.001257RSD$0.002917RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001295RSD$0.001337RSD$0.001257RSD$0.001257RSD$5,279.18RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001295RSD$0.001295RSD$0.001295RSD$0.001295RSD$3,050.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001295RSD$0.001295RSD$0.001295RSD$0.001295RSD$3,050.55RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001295RSD$0.001295RSD$0.001295RSD$0.001295RSD$3,050.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001295RSD$0.001295RSD$0.001295RSD$0.001295RSD$3,050.55RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001295RSD$0.001295RSD$0.001295RSD$0.001295RSD$3,050.55RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001300RSD$0.001300RSD$0.001295RSD$0.001295RSD$3,052.35RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001353RSD$0.001353RSD$0.001258RSD$0.001300RSD$1,161.70RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001353RSD$0.001353RSD$0.001353RSD$0.001353RSD$291.19RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001303RSD$0.001353RSD$0.001303RSD$0.001353RSD$284.96RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001304RSD$0.001351RSD$0.001303RSD$0.001303RSD$6,119.66RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$7,344.63RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$7,344.63RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$7,344.63RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$7,344.63RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001262RSD$0.001318RSD$0.001262RSD$0.001304RSD$7,330.65RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001210RSD$0.001262RSD$0.001210RSD$0.001262RSD$4,246.66RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001210RSD$0.001210RSD$0.001210RSD$0.001210RSD$753.85RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001227RSD$0.001276RSD$0.001206RSD$0.001210RSD$780.36RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009636RSD$0.001247RSD$0.0009636RSD$0.001227RSD$2,805.40RSD$0.00

Dobijte potpun pregled istorije cene za First bitcoin kid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za First bitcoin kid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za First bitcoin kid, kao i istorijski obim trgovanja za TPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za First bitcoin kid, od početne cene za First bitcoin kid do najnovijih podataka o ceni za TPU. Naš alat za istoriju cene za TPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije