logo
Slika za ROBOCOIN
ROBOCOINFirst Bitcoin ATM
RSD$0.0007325
-0.02%
1D

First Bitcoin ATM (ROBOCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0007325RSD$0.0007325RSD$0.0007325RSD$0.0007325RSD$109.26RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007325RSD$0.0007325RSD$0.0007325RSD$0.0007325RSD$109.26RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007325RSD$0.0007325RSD$0.0007325RSD$0.0007325RSD$109.26RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007295RSD$0.0007382RSD$0.0007295RSD$0.0007325RSD$96.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007651RSD$0.0007701RSD$0.0007295RSD$0.0007295RSD$582.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007609RSD$0.0007753RSD$0.0007488RSD$0.0007651RSD$196.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007905RSD$0.0007905RSD$0.0007582RSD$0.0007609RSD$733.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007905RSD$0.0007905RSD$0.0007905RSD$0.0007905RSD$2,692.87RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007905RSD$0.0007905RSD$0.0007905RSD$0.0007905RSD$2,692.87RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007905RSD$0.0007905RSD$0.0007905RSD$0.0007905RSD$2,692.87RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007753RSD$0.0007905RSD$0.0007753RSD$0.0007905RSD$2,692.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007971RSD$0.0008105RSD$0.0007753RSD$0.0007753RSD$4,852.67RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008030RSD$0.0008173RSD$0.0007766RSD$0.0007971RSD$4,081.55RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007608RSD$0.0008030RSD$0.0007608RSD$0.0008030RSD$683.67RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007608RSD$0.0007608RSD$0.0007608RSD$0.0007608RSD$756.62RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005817RSD$0.0007938RSD$0.0005817RSD$0.0007608RSD$9,005.10RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$23,369RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$23,369RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$23,369RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$23,369RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$23,369RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$23,369RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$23,369RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$23,369RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$23,369RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$23,369RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$23,369RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$23,369RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$23,369RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$23,369RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$0.0005817RSD$23,369RSD$0.00

Dobijte potpun pregled istorije cene za First Bitcoin ATM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za First Bitcoin ATM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za First Bitcoin ATM, kao i istorijski obim trgovanja za ROBOCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za First Bitcoin ATM, od početne cene za First Bitcoin ATM do najnovijih podataka o ceni za ROBOCOIN. Naš alat za istoriju cene za ROBOCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije