logo
Slika za ROBOCOIN
ROBOCOINFirst Bitcoin ATM
RSD$0.0008298
0.30%
1D

First Bitcoin ATM (ROBOCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0008298RSD$0.0008298RSD$0.0008298RSD$0.0008298RSD$66.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008298RSD$0.0008298RSD$0.0008298RSD$0.0008298RSD$66.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008298RSD$0.0008298RSD$0.0008298RSD$0.0008298RSD$66.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008298RSD$0.0008298RSD$0.0008298RSD$0.0008298RSD$66.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008785RSD$0.0008942RSD$0.0008298RSD$0.0008298RSD$123.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009352RSD$0.0009352RSD$0.0008785RSD$0.0008785RSD$303.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009342RSD$0.0009389RSD$0.0009200RSD$0.0009352RSD$148.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009291RSD$0.0009521RSD$0.0009055RSD$0.0009325RSD$16.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009291RSD$0.0009291RSD$0.0009291RSD$0.0009291RSD$8.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009291RSD$0.0009291RSD$0.0009291RSD$0.0009291RSD$8.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009291RSD$0.0009291RSD$0.0009291RSD$0.0009291RSD$8.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009291RSD$0.0009291RSD$0.0009291RSD$0.0009291RSD$8.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009190RSD$0.0009291RSD$0.0009103RSD$0.0009291RSD$8.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009410RSD$0.0009410RSD$0.0009024RSD$0.0009190RSD$132.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009410RSD$0.0009410RSD$0.0009410RSD$0.0009410RSD$179.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009430RSD$0.0009430RSD$0.0009205RSD$0.0009410RSD$179.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009000RSD$0.0009430RSD$0.0009000RSD$0.0009430RSD$103.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009000RSD$0.0009000RSD$0.0009000RSD$0.0009000RSD$71.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009000RSD$0.0009000RSD$0.0009000RSD$0.0009000RSD$71.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009000RSD$0.0009000RSD$0.0009000RSD$0.0009000RSD$71.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009000RSD$0.0009000RSD$0.0009000RSD$0.0009000RSD$71.10RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007499RSD$0.0009000RSD$0.0007499RSD$0.0009000RSD$74.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007499RSD$0.0007499RSD$0.0007499RSD$0.0007499RSD$111.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007499RSD$0.0007499RSD$0.0007499RSD$0.0007499RSD$111.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007499RSD$0.0007499RSD$0.0007499RSD$0.0007499RSD$111.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007499RSD$0.0007499RSD$0.0007499RSD$0.0007499RSD$111.85RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007468RSD$0.0007557RSD$0.0007468RSD$0.0007499RSD$98.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007832RSD$0.0007884RSD$0.0007468RSD$0.0007468RSD$595.87RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007789RSD$0.0007936RSD$0.0007666RSD$0.0007832RSD$200.91RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008092RSD$0.0008092RSD$0.0007762RSD$0.0007789RSD$750.51RSD$0.00

Dobijte potpun pregled istorije cene za First Bitcoin ATM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za First Bitcoin ATM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za First Bitcoin ATM, kao i istorijski obim trgovanja za ROBOCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za First Bitcoin ATM, od početne cene za First Bitcoin ATM do najnovijih podataka o ceni za ROBOCOIN. Naš alat za istoriju cene za ROBOCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije