Slika za SNARC
SNARCFirst AI (1951)
RSD$0.0003980
0.00%
1D

First AI (1951) (SNARC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0003961RSD$0.0003980RSD$0.0003961RSD$0.0003980RSD$2.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004001RSD$0.0004242RSD$0.0003798RSD$0.0003961RSD$27.35RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003999RSD$0.0004142RSD$0.0003795RSD$0.0003997RSD$52.23RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004252RSD$0.0004252RSD$0.0003909RSD$0.0003985RSD$20.15RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004252RSD$0.0004252RSD$0.0004252RSD$0.0004252RSD$15.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004252RSD$0.0004252RSD$0.0004252RSD$0.0004252RSD$15.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004224RSD$0.0004252RSD$0.0004188RSD$0.0004252RSD$32.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004216RSD$0.0004224RSD$0.0004129RSD$0.0004224RSD$107.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004099RSD$0.0004221RSD$0.0004099RSD$0.0004216RSD$439.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004357RSD$0.0004428RSD$0.0004099RSD$0.0004099RSD$522.94RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004584RSD$0.0004610RSD$0.0004357RSD$0.0004357RSD$54.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004629RSD$0.0004652RSD$0.0004558RSD$0.0004584RSD$36.48RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004654RSD$0.0004716RSD$0.0004486RSD$0.0004629RSD$37.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004485RSD$0.0004710RSD$0.0004485RSD$0.0004644RSD$536.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$25.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$0.0004485RSD$25.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004534RSD$0.0004572RSD$0.0004443RSD$0.0004485RSD$25.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004567RSD$0.0004617RSD$0.0004524RSD$0.0004534RSD$37.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004544RSD$0.0004879RSD$0.0004409RSD$0.0004567RSD$78.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004359RSD$0.0004709RSD$0.0004359RSD$0.0004478RSD$26.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004359RSD$0.0004359RSD$0.0004359RSD$0.0004359RSD$8.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004359RSD$0.0004359RSD$0.0004359RSD$0.0004359RSD$8.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004359RSD$0.0004359RSD$0.0004359RSD$0.0004359RSD$8.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004359RSD$0.0004359RSD$0.0004359RSD$0.0004359RSD$8.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004564RSD$0.0004596RSD$0.0004275RSD$0.0004359RSD$31.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004238RSD$0.0004565RSD$0.0004238RSD$0.0004564RSD$25.05RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004249RSD$0.0004249RSD$0.0004238RSD$0.0004238RSD$18.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004237RSD$0.0004249RSD$0.0004042RSD$0.0004249RSD$21.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004325RSD$0.0004365RSD$0.0004237RSD$0.0004237RSD$226.65RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003844RSD$0.0004325RSD$0.0003773RSD$0.0004325RSD$912.29RSD$0.00

Dobijte potpun pregled istorije cene za First AI (1951) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za First AI (1951) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za First AI (1951), kao i istorijski obim trgovanja za SNARC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za First AI (1951), od početne cene za First AI (1951) do najnovijih podataka o ceni za SNARC. Naš alat za istoriju cene za SNARC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije