Slika za FIRO
FIROFiro
RSD$95.21
-4.72%
1D

Firo (FIRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$99.81RSD$100.73RSD$95.40RSD$95.40RSD$8.68MRSD$1.88B
Oct 15, 2026Oct 16, 2026RSD$98.07RSD$100.40RSD$94.47RSD$99.05RSD$9.48MRSD$1.86B
Oct 14, 2026Oct 15, 2026RSD$103.86RSD$105.71RSD$93.87RSD$97.97RSD$9.13MRSD$1.91B
Oct 13, 2026Oct 14, 2026RSD$105.47RSD$106.00RSD$97.66RSD$105.18RSD$11.22MRSD$1.98B
Oct 12, 2026Oct 13, 2026RSD$102.40RSD$113.82RSD$101.43RSD$105.50RSD$11.84MRSD$2.10B
Oct 11, 2026Oct 12, 2026RSD$102.17RSD$105.56RSD$97.64RSD$103.86RSD$8.04MRSD$1.93B
Oct 10, 2026Oct 11, 2026RSD$96.14RSD$104.67RSD$95.30RSD$102.17RSD$10.06MRSD$1.92B
Oct 9, 2026Oct 10, 2026RSD$93.15RSD$97.00RSD$91.77RSD$97.00RSD$11.32MRSD$1.78B
Oct 8, 2026Oct 9, 2026RSD$104.24RSD$105.46RSD$89.51RSD$93.36RSD$11.61MRSD$1.85B
Oct 7, 2026Oct 8, 2026RSD$103.09RSD$104.03RSD$93.26RSD$104.03RSD$12.93MRSD$1.90B
Oct 6, 2026Oct 7, 2026RSD$110.22RSD$110.89RSD$99.96RSD$102.97RSD$10.79MRSD$2.05B
Oct 5, 2026Oct 6, 2026RSD$116.40RSD$122.43RSD$107.55RSD$110.22RSD$10.08MRSD$2.21B
Oct 4, 2026Oct 5, 2026RSD$113.68RSD$116.52RSD$111.78RSD$115.69RSD$8.53MRSD$2.18B
Oct 3, 2026Oct 4, 2026RSD$112.73RSD$115.38RSD$110.83RSD$111.98RSD$9.48MRSD$2.16B
Oct 2, 2026Oct 3, 2026RSD$112.10RSD$119.54RSD$110.56RSD$113.31RSD$9.02MRSD$2.18B
Oct 1, 2026Oct 2, 2026RSD$113.56RSD$114.32RSD$110.57RSD$112.10RSD$9.08MRSD$2.13B
Sep 30, 2026Oct 1, 2026RSD$112.75RSD$116.01RSD$111.17RSD$113.03RSD$13.29MRSD$2.16B
Sep 29, 2026Sep 30, 2026RSD$130.33RSD$133.54RSD$106.55RSD$112.09RSD$16.18MRSD$2.35B
Sep 28, 2026Sep 29, 2026RSD$130.20RSD$141.29RSD$128.88RSD$130.33RSD$13.49MRSD$2.54B
Sep 27, 2026Sep 28, 2026RSD$130.14RSD$133.06RSD$126.26RSD$130.47RSD$13.80MRSD$2.46B
Sep 26, 2026Sep 27, 2026RSD$136.77RSD$136.77RSD$127.89RSD$130.34RSD$25.30MRSD$2.48B
Sep 25, 2026Sep 26, 2026RSD$126.65RSD$141.54RSD$126.55RSD$136.77RSD$22.14MRSD$2.55B
Sep 24, 2026Sep 25, 2026RSD$133.75RSD$135.03RSD$125.85RSD$126.73RSD$22.12MRSD$2.48B
Sep 23, 2026Sep 24, 2026RSD$138.77RSD$143.28RSD$132.27RSD$133.75RSD$22.02MRSD$2.60B
Sep 22, 2026Sep 23, 2026RSD$130.42RSD$139.71RSD$123.04RSD$138.77RSD$21.36MRSD$2.47B
Sep 21, 2026Sep 22, 2026RSD$116.10RSD$135.36RSD$116.10RSD$130.61RSD$15.69MRSD$2.35B
Sep 20, 2026Sep 21, 2026RSD$127.00RSD$128.40RSD$113.28RSD$115.93RSD$18.45MRSD$2.27B
Sep 19, 2026Sep 20, 2026RSD$124.43RSD$138.40RSD$124.24RSD$127.31RSD$29.21MRSD$2.45B
Sep 18, 2026Sep 19, 2026RSD$96.61RSD$137.87RSD$91.87RSD$125.49RSD$21.60MRSD$2.07B
Sep 17, 2026Sep 18, 2026RSD$84.36RSD$99.73RSD$83.47RSD$94.93RSD$11.13MRSD$1.67B

Dobijte potpun pregled istorije cene za Firo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Firo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Firo, kao i istorijski obim trgovanja za FIRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Firo, od početne cene za Firo do najnovijih podataka o ceni za FIRO. Naš alat za istoriju cene za FIRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije