Slika za FIRO
FIROFiro
RSD$125.85
-2.29%
1D

Firo (FIRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$134.87RSD$134.87RSD$126.10RSD$128.52RSD$24.94MRSD$2.45B
Sep 25, 2026Sep 26, 2026RSD$124.88RSD$139.57RSD$124.78RSD$134.87RSD$21.83MRSD$2.51B
Sep 24, 2026Sep 25, 2026RSD$131.88RSD$133.14RSD$124.10RSD$124.97RSD$21.79MRSD$2.44B
Sep 23, 2026Sep 24, 2026RSD$136.84RSD$141.28RSD$130.43RSD$131.88RSD$21.71MRSD$2.56B
Sep 22, 2026Sep 23, 2026RSD$128.61RSD$137.76RSD$121.32RSD$136.84RSD$21.06MRSD$2.43B
Sep 21, 2026Sep 22, 2026RSD$114.48RSD$133.47RSD$114.48RSD$128.79RSD$15.47MRSD$2.32B
Sep 20, 2026Sep 21, 2026RSD$125.23RSD$126.61RSD$111.70RSD$114.31RSD$18.20MRSD$2.24B
Sep 19, 2026Sep 20, 2026RSD$122.69RSD$136.47RSD$122.51RSD$125.54RSD$28.80MRSD$2.42B
Sep 18, 2026Sep 19, 2026RSD$95.27RSD$135.95RSD$90.59RSD$123.74RSD$21.30MRSD$2.04B
Sep 17, 2026Sep 18, 2026RSD$83.19RSD$98.34RSD$82.31RSD$93.61RSD$11.07MRSD$1.66B
Sep 16, 2026Sep 17, 2026RSD$83.15RSD$87.91RSD$79.33RSD$83.19RSD$11.99MRSD$1.58B
Sep 15, 2026Sep 16, 2026RSD$78.66RSD$97.07RSD$75.10RSD$82.72RSD$12.78MRSD$1.54B
Sep 14, 2026Sep 15, 2026RSD$73.62RSD$79.73RSD$73.02RSD$78.75RSD$9.13MRSD$1.43B
Sep 13, 2026Sep 14, 2026RSD$76.65RSD$78.53RSD$73.18RSD$73.52RSD$8.29MRSD$1.44B
Sep 12, 2026Sep 13, 2026RSD$76.75RSD$78.71RSD$75.06RSD$76.40RSD$9.15MRSD$1.46B
Sep 11, 2026Sep 12, 2026RSD$74.88RSD$78.11RSD$69.79RSD$76.75RSD$11.22MRSD$1.44B
Sep 10, 2026Sep 11, 2026RSD$79.57RSD$82.53RSD$74.88RSD$74.88RSD$11.49MRSD$1.52B
Sep 9, 2026Sep 10, 2026RSD$87.34RSD$92.05RSD$79.75RSD$79.75RSD$9.06MRSD$1.66B
Sep 8, 2026Sep 9, 2026RSD$90.99RSD$97.09RSD$86.52RSD$87.34RSD$12.73MRSD$1.73B
Sep 7, 2026Sep 8, 2026RSD$101.57RSD$104.05RSD$86.14RSD$90.83RSD$14.86MRSD$1.78B
Sep 6, 2026Sep 7, 2026RSD$91.55RSD$102.62RSD$89.72RSD$101.36RSD$21.73MRSD$1.85B
Sep 5, 2026Sep 6, 2026RSD$72.44RSD$99.14RSD$72.29RSD$91.28RSD$18.88MRSD$1.60B
Sep 4, 2026Sep 5, 2026RSD$68.45RSD$73.44RSD$67.96RSD$72.12RSD$10.17MRSD$1.32B
Sep 3, 2026Sep 4, 2026RSD$67.53RSD$70.21RSD$66.37RSD$68.62RSD$9.13MRSD$1.29B
Sep 2, 2026Sep 3, 2026RSD$67.36RSD$69.93RSD$66.61RSD$67.53RSD$7.76MRSD$1.29B
Sep 1, 2026Sep 2, 2026RSD$70.73RSD$71.38RSD$67.41RSD$67.63RSD$7.73MRSD$1.31B
Aug 31, 2026Sep 1, 2026RSD$69.35RSD$70.95RSD$67.98RSD$70.52RSD$7.45MRSD$1.32B
Aug 30, 2026Aug 31, 2026RSD$69.16RSD$70.67RSD$67.65RSD$69.51RSD$6.66MRSD$1.31B
Aug 29, 2026Aug 30, 2026RSD$68.33RSD$70.17RSD$67.96RSD$69.14RSD$6.50MRSD$1.30B
Aug 28, 2026Aug 29, 2026RSD$69.35RSD$69.53RSD$67.78RSD$68.36RSD$8.09MRSD$1.30B
Aug 27, 2026Aug 28, 2026RSD$69.59RSD$72.04RSD$68.24RSD$69.50RSD$8.56MRSD$1.32B

Dobijte potpun pregled istorije cene za Firo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Firo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Firo, kao i istorijski obim trgovanja za FIRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Firo, od početne cene za Firo do najnovijih podataka o ceni za FIRO. Naš alat za istoriju cene za FIRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije