Slika za FIRO
FIROFiro
RSD$66.75
2.02%
1D

Firo (FIRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$66.21RSD$68.83RSD$65.06RSD$67.28RSD$8.95MRSD$1.26B
Sep 2, 2026Sep 3, 2026RSD$66.04RSD$68.56RSD$65.31RSD$66.21RSD$7.61MRSD$1.26B
Sep 1, 2026Sep 2, 2026RSD$69.34RSD$69.98RSD$66.09RSD$66.31RSD$7.58MRSD$1.28B
Aug 31, 2026Sep 1, 2026RSD$67.99RSD$69.56RSD$66.65RSD$69.14RSD$7.30MRSD$1.29B
Aug 30, 2026Aug 31, 2026RSD$67.81RSD$69.28RSD$66.33RSD$68.14RSD$6.53MRSD$1.29B
Aug 29, 2026Aug 30, 2026RSD$66.99RSD$68.80RSD$66.63RSD$67.78RSD$6.37MRSD$1.28B
Aug 28, 2026Aug 29, 2026RSD$67.99RSD$68.17RSD$66.45RSD$67.02RSD$7.93MRSD$1.28B
Aug 27, 2026Aug 28, 2026RSD$68.23RSD$70.63RSD$66.90RSD$68.14RSD$8.39MRSD$1.29B
Aug 26, 2026Aug 27, 2026RSD$69.67RSD$71.23RSD$68.06RSD$68.23RSD$9.81MRSD$1.32B
Aug 25, 2026Aug 26, 2026RSD$68.28RSD$71.16RSD$66.19RSD$69.78RSD$10.04MRSD$1.31B
Aug 24, 2026Aug 25, 2026RSD$72.03RSD$72.55RSD$68.21RSD$68.21RSD$9.07MRSD$1.33B
Aug 23, 2026Aug 24, 2026RSD$70.63RSD$74.06RSD$68.87RSD$72.03RSD$10.03MRSD$1.34B
Aug 22, 2026Aug 23, 2026RSD$67.07RSD$75.23RSD$65.88RSD$70.63RSD$13.69MRSD$1.33B
Aug 21, 2026Aug 22, 2026RSD$66.92RSD$68.78RSD$64.54RSD$66.93RSD$10.67MRSD$1.25B
Aug 20, 2026Aug 21, 2026RSD$65.24RSD$66.88RSD$63.90RSD$66.77RSD$9.78MRSD$1.23B
Aug 19, 2026Aug 20, 2026RSD$62.64RSD$65.69RSD$61.81RSD$65.38RSD$7.62MRSD$1.19B
Aug 18, 2026Aug 19, 2026RSD$62.87RSD$63.13RSD$61.85RSD$62.81RSD$7.13MRSD$1.18B
Aug 17, 2026Aug 18, 2026RSD$62.73RSD$62.96RSD$61.90RSD$62.87RSD$7.63MRSD$1.18B
Aug 16, 2026Aug 17, 2026RSD$62.61RSD$64.30RSD$62.10RSD$62.86RSD$7.00MRSD$1.19B
Aug 15, 2026Aug 16, 2026RSD$63.26RSD$64.13RSD$62.45RSD$62.62RSD$6.86MRSD$1.19B
Aug 14, 2026Aug 15, 2026RSD$63.18RSD$64.60RSD$62.55RSD$63.26RSD$7.04MRSD$1.19B
Aug 13, 2026Aug 14, 2026RSD$63.19RSD$63.95RSD$63.07RSD$63.18RSD$7.66MRSD$1.20B
Aug 12, 2026Aug 13, 2026RSD$64.33RSD$64.57RSD$62.66RSD$63.19RSD$7.45MRSD$1.21B
Aug 11, 2026Aug 12, 2026RSD$63.59RSD$64.83RSD$63.51RSD$64.48RSD$6.87MRSD$1.21B
Aug 10, 2026Aug 11, 2026RSD$63.57RSD$63.70RSD$62.96RSD$63.05RSD$7.49MRSD$1.20B
Aug 9, 2026Aug 10, 2026RSD$65.38RSD$65.46RSD$62.86RSD$63.59RSD$7.96MRSD$1.20B
Aug 8, 2026Aug 9, 2026RSD$63.87RSD$65.37RSD$63.65RSD$65.37RSD$6.93MRSD$1.22B
Aug 7, 2026Aug 8, 2026RSD$62.61RSD$64.28RSD$62.55RSD$63.73RSD$9.86MRSD$1.20B
Aug 6, 2026Aug 7, 2026RSD$63.03RSD$65.12RSD$62.59RSD$62.75RSD$10.14MRSD$1.20B
Aug 5, 2026Aug 6, 2026RSD$65.62RSD$70.49RSD$63.05RSD$63.05RSD$12.93MRSD$1.24B
Aug 4, 2026Aug 5, 2026RSD$66.12RSD$67.33RSD$65.07RSD$65.67RSD$7.20MRSD$1.26B

Dobijte potpun pregled istorije cene za Firo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Firo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Firo, kao i istorijski obim trgovanja za FIRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Firo, od početne cene za Firo do najnovijih podataka o ceni za FIRO. Naš alat za istoriju cene za FIRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije