Slika za FIRO
FIROFiro
RSD$77.33
-2.37%
1D

Firo (FIRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$84.26RSD$86.74RSD$76.52RSD$78.20RSD$11.64MRSD$1.56B
Nov 4, 2026Nov 5, 2026RSD$82.03RSD$85.49RSD$72.17RSD$84.26RSD$13.65MRSD$1.56B
Nov 3, 2026Nov 4, 2026RSD$81.60RSD$82.94RSD$80.80RSD$82.05RSD$7.32MRSD$1.58B
Nov 2, 2026Nov 3, 2026RSD$82.58RSD$84.87RSD$81.26RSD$81.98RSD$6.85MRSD$1.60B
Nov 1, 2026Nov 2, 2026RSD$82.98RSD$84.89RSD$81.81RSD$82.36RSD$7.58MRSD$1.60B
Oct 31, 2026Nov 1, 2026RSD$85.81RSD$86.70RSD$81.00RSD$82.98RSD$7.37MRSD$1.62B
Oct 30, 2026Oct 31, 2026RSD$85.20RSD$88.61RSD$83.57RSD$85.63RSD$8.25MRSD$1.64B
Oct 29, 2026Oct 30, 2026RSD$86.78RSD$89.13RSD$84.84RSD$85.20RSD$7.22MRSD$1.65B
Oct 28, 2026Oct 29, 2026RSD$86.55RSD$87.09RSD$83.92RSD$86.79RSD$8.52MRSD$1.64B
Oct 27, 2026Oct 28, 2026RSD$86.57RSD$88.53RSD$83.31RSD$86.73RSD$8.56MRSD$1.64B
Oct 26, 2026Oct 27, 2026RSD$87.07RSD$88.80RSD$84.99RSD$86.57RSD$9.05MRSD$1.66B
Oct 25, 2026Oct 26, 2026RSD$89.34RSD$90.92RSD$86.86RSD$86.86RSD$9.21MRSD$1.70B
Oct 24, 2026Oct 25, 2026RSD$91.54RSD$91.97RSD$87.23RSD$89.35RSD$10.73MRSD$1.71B
Oct 23, 2026Oct 24, 2026RSD$89.75RSD$98.17RSD$88.07RSD$91.32RSD$11.94MRSD$1.75B
Oct 22, 2026Oct 23, 2026RSD$94.66RSD$97.77RSD$85.90RSD$90.21RSD$10.76MRSD$1.76B
Oct 21, 2026Oct 22, 2026RSD$87.50RSD$95.57RSD$87.43RSD$95.57RSD$11.89MRSD$1.75B
Oct 20, 2026Oct 21, 2026RSD$93.38RSD$94.61RSD$86.82RSD$87.50RSD$9.45MRSD$1.75B
Oct 19, 2026Oct 20, 2026RSD$95.41RSD$98.42RSD$92.77RSD$94.11RSD$8.20MRSD$1.82B
Oct 18, 2026Oct 19, 2026RSD$92.19RSD$97.09RSD$92.19RSD$95.56RSD$7.80MRSD$1.82B
Oct 17, 2026Oct 18, 2026RSD$96.38RSD$97.64RSD$91.97RSD$92.19RSD$8.41MRSD$1.82B
Oct 16, 2026Oct 17, 2026RSD$100.14RSD$101.05RSD$95.71RSD$95.71RSD$8.70MRSD$1.89B
Oct 15, 2026Oct 16, 2026RSD$98.38RSD$100.73RSD$94.78RSD$99.37RSD$9.51MRSD$1.86B
Oct 14, 2026Oct 15, 2026RSD$104.19RSD$106.05RSD$94.17RSD$98.29RSD$9.16MRSD$1.91B
Oct 13, 2026Oct 14, 2026RSD$105.81RSD$106.34RSD$97.97RSD$105.52RSD$11.25MRSD$1.99B
Oct 12, 2026Oct 13, 2026RSD$102.73RSD$114.19RSD$101.76RSD$105.84RSD$11.88MRSD$2.11B
Oct 11, 2026Oct 12, 2026RSD$102.50RSD$105.90RSD$97.96RSD$104.20RSD$8.06MRSD$1.94B
Oct 10, 2026Oct 11, 2026RSD$96.45RSD$105.01RSD$95.60RSD$102.50RSD$10.10MRSD$1.92B
Oct 9, 2026Oct 10, 2026RSD$93.45RSD$97.31RSD$92.07RSD$97.31RSD$11.35MRSD$1.79B
Oct 8, 2026Oct 9, 2026RSD$104.58RSD$105.80RSD$89.80RSD$93.66RSD$11.64MRSD$1.85B
Oct 7, 2026Oct 8, 2026RSD$103.42RSD$104.37RSD$93.56RSD$104.37RSD$12.97MRSD$1.90B
Oct 6, 2026Oct 7, 2026RSD$110.58RSD$111.25RSD$100.28RSD$103.31RSD$10.83MRSD$2.05B

Dobijte potpun pregled istorije cene za Firo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Firo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Firo, kao i istorijski obim trgovanja za FIRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Firo, od početne cene za Firo do najnovijih podataka o ceni za FIRO. Naš alat za istoriju cene za FIRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije