Slika za FCT
FCTFirmaChain
RSD$0.8587
-2.74%
1D

FirmaChain (FCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.8660RSD$0.9857RSD$0.8532RSD$0.8749RSD$119.74MRSD$1.11B
Oct 24, 2026Oct 25, 2026RSD$0.8589RSD$0.8750RSD$0.8350RSD$0.8656RSD$18.38MRSD$1.08B
Oct 23, 2026Oct 24, 2026RSD$0.8515RSD$0.8589RSD$0.8242RSD$0.8589RSD$18.55MRSD$1.06B
Oct 22, 2026Oct 23, 2026RSD$0.8335RSD$0.8717RSD$0.8192RSD$0.8515RSD$39.56MRSD$1.06B
Oct 21, 2026Oct 22, 2026RSD$0.8106RSD$0.8416RSD$0.8049RSD$0.8264RSD$8.36MRSD$1.03B
Oct 20, 2026Oct 21, 2026RSD$0.8114RSD$0.8182RSD$0.7873RSD$0.8106RSD$5.50MRSD$1.01B
Oct 19, 2026Oct 20, 2026RSD$0.8050RSD$0.8220RSD$0.7936RSD$0.8113RSD$4.93MRSD$1.01B
Oct 18, 2026Oct 19, 2026RSD$0.8161RSD$0.8289RSD$0.7922RSD$0.8050RSD$5.08MRSD$1.03B
Oct 17, 2026Oct 18, 2026RSD$0.8461RSD$0.8461RSD$0.8166RSD$0.8222RSD$20.37MRSD$1.04B
Oct 16, 2026Oct 17, 2026RSD$0.8273RSD$0.8791RSD$0.8273RSD$0.8461RSD$75.67MRSD$1.07B
Oct 15, 2026Oct 16, 2026RSD$0.8569RSD$0.9436RSD$0.8094RSD$0.8273RSD$185.48MRSD$1.06B
Oct 14, 2026Oct 15, 2026RSD$0.9074RSD$0.9103RSD$0.8556RSD$0.8570RSD$5.84MRSD$1.11B
Oct 13, 2026Oct 14, 2026RSD$0.9191RSD$0.9191RSD$0.8964RSD$0.9074RSD$8.81MRSD$1.14B
Oct 12, 2026Oct 13, 2026RSD$0.9734RSD$0.9735RSD$0.9129RSD$0.9191RSD$14.41MRSD$1.17B
Oct 11, 2026Oct 12, 2026RSD$0.9415RSD$0.9785RSD$0.9299RSD$0.9734RSD$35.79MRSD$1.20B
Oct 10, 2026Oct 11, 2026RSD$0.8778RSD$0.9661RSD$0.8748RSD$0.9415RSD$11.79MRSD$1.14B
Oct 9, 2026Oct 10, 2026RSD$0.8687RSD$0.8935RSD$0.8580RSD$0.8778RSD$7.92MRSD$1.09B
Oct 8, 2026Oct 9, 2026RSD$0.9080RSD$0.9099RSD$0.8582RSD$0.8687RSD$19.00MRSD$1.11B
Oct 7, 2026Oct 8, 2026RSD$0.9529RSD$0.9529RSD$0.8714RSD$0.9032RSD$40.61MRSD$1.14B
Oct 6, 2026Oct 7, 2026RSD$1.02RSD$1.06RSD$0.9304RSD$0.9446RSD$46.35MRSD$1.24B
Oct 5, 2026Oct 6, 2026RSD$1.02RSD$1.03RSD$1.00RSD$1.02RSD$9.13MRSD$1.28B
Oct 4, 2026Oct 5, 2026RSD$1.01RSD$1.03RSD$0.9896RSD$1.02RSD$14.50MRSD$1.26B
Oct 3, 2026Oct 4, 2026RSD$1.01RSD$1.02RSD$0.9941RSD$1.01RSD$37.47MRSD$1.26B
Oct 2, 2026Oct 3, 2026RSD$1.04RSD$1.09RSD$1.00RSD$1.01RSD$143.12MRSD$1.28B
Oct 1, 2026Oct 2, 2026RSD$0.9871RSD$1.05RSD$0.9744RSD$1.04RSD$76.09MRSD$1.24B
Sep 30, 2026Oct 1, 2026RSD$0.9813RSD$1.01RSD$0.9712RSD$0.9789RSD$23.85MRSD$1.23B
Sep 29, 2026Sep 30, 2026RSD$0.9668RSD$0.9813RSD$0.9386RSD$0.9813RSD$71.82MRSD$1.20B
Sep 28, 2026Sep 29, 2026RSD$1.00RSD$1.06RSD$0.9309RSD$0.9668RSD$140.61MRSD$1.21B
Sep 27, 2026Sep 28, 2026RSD$1.00RSD$1.01RSD$0.9878RSD$1.00RSD$24.47MRSD$1.25B
Sep 26, 2026Sep 27, 2026RSD$1.00RSD$1.02RSD$0.9913RSD$1.01RSD$18.61MRSD$1.25B

Dobijte potpun pregled istorije cene za FirmaChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FirmaChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FirmaChain, kao i istorijski obim trgovanja za FCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FirmaChain, od početne cene za FirmaChain do najnovijih podataka o ceni za FCT. Naš alat za istoriju cene za FCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije