Slika za FCT
FCTFirmaChain
RSD$0.8827
-0.20%
1D

FirmaChain (FCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.9249RSD$0.9301RSD$0.8516RSD$0.9158RSD$98.99MRSD$1.10B
Sep 13, 2026Sep 14, 2026RSD$0.8263RSD$0.9239RSD$0.8218RSD$0.9122RSD$73.97MRSD$1.08B
Sep 12, 2026Sep 13, 2026RSD$0.7925RSD$0.8457RSD$0.7914RSD$0.8263RSD$29.17MRSD$992.08M
Sep 11, 2026Sep 12, 2026RSD$0.7835RSD$0.8423RSD$0.7821RSD$0.8035RSD$81.86MRSD$989.79M
Sep 10, 2026Sep 11, 2026RSD$0.7979RSD$0.8165RSD$0.7777RSD$0.7837RSD$31.06MRSD$982.28M
Sep 9, 2026Sep 10, 2026RSD$0.7834RSD$0.8107RSD$0.7787RSD$0.7979RSD$36.56MRSD$983.28M
Sep 8, 2026Sep 9, 2026RSD$0.7441RSD$0.7938RSD$0.7430RSD$0.7778RSD$24.41MRSD$940.24M
Sep 7, 2026Sep 8, 2026RSD$0.7449RSD$0.7546RSD$0.7378RSD$0.7433RSD$11.35MRSD$918.05M
Sep 6, 2026Sep 7, 2026RSD$0.7373RSD$0.7501RSD$0.7325RSD$0.7412RSD$7.09MRSD$913.98M
Sep 5, 2026Sep 6, 2026RSD$0.7345RSD$0.7427RSD$0.7326RSD$0.7375RSD$14.72MRSD$906.89M
Sep 4, 2026Sep 5, 2026RSD$0.7460RSD$0.7532RSD$0.7300RSD$0.7345RSD$26.39MRSD$911.76M
Sep 3, 2026Sep 4, 2026RSD$0.7511RSD$0.7511RSD$0.7248RSD$0.7460RSD$51.98MRSD$906.87M
Sep 2, 2026Sep 3, 2026RSD$0.6964RSD$0.7562RSD$0.6964RSD$0.7449RSD$101.32MRSD$905.16M
Sep 1, 2026Sep 2, 2026RSD$0.6943RSD$0.7361RSD$0.6883RSD$0.7001RSD$37.02MRSD$862.96M
Aug 31, 2026Sep 1, 2026RSD$0.7020RSD$0.7054RSD$0.6846RSD$0.6995RSD$24.40MRSD$852.99M
Aug 30, 2026Aug 31, 2026RSD$0.7032RSD$0.7277RSD$0.7020RSD$0.7020RSD$29.35MRSD$868.43M
Aug 29, 2026Aug 30, 2026RSD$0.6965RSD$0.7061RSD$0.6878RSD$0.7031RSD$22.54MRSD$850.10M
Aug 28, 2026Aug 29, 2026RSD$0.7110RSD$0.7162RSD$0.6866RSD$0.6965RSD$77.61MRSD$847.25M
Aug 27, 2026Aug 28, 2026RSD$0.6724RSD$0.7322RSD$0.6724RSD$0.7051RSD$120.39MRSD$852.65M
Aug 26, 2026Aug 27, 2026RSD$0.6618RSD$0.6753RSD$0.6573RSD$0.6724RSD$17.03MRSD$812.53M
Aug 25, 2026Aug 26, 2026RSD$0.6698RSD$0.6770RSD$0.6599RSD$0.6603RSD$11.13MRSD$818.18M
Aug 24, 2026Aug 25, 2026RSD$0.6748RSD$0.6883RSD$0.6659RSD$0.6701RSD$30.77MRSD$818.82M
Aug 23, 2026Aug 24, 2026RSD$0.6617RSD$0.6823RSD$0.6550RSD$0.6748RSD$111.17MRSD$812.32M
Aug 22, 2026Aug 23, 2026RSD$0.6749RSD$0.7409RSD$0.6543RSD$0.6595RSD$87.71MRSD$823.59M
Aug 21, 2026Aug 22, 2026RSD$0.6351RSD$0.6819RSD$0.6351RSD$0.6749RSD$29.30MRSD$804.00M
Aug 20, 2026Aug 21, 2026RSD$0.6236RSD$0.6518RSD$0.6137RSD$0.6327RSD$11.80MRSD$764.56M
Aug 19, 2026Aug 20, 2026RSD$0.6089RSD$0.6242RSD$0.6042RSD$0.6236RSD$5.80MRSD$746.48M
Aug 18, 2026Aug 19, 2026RSD$0.6078RSD$0.6118RSD$0.6041RSD$0.6089RSD$7.23MRSD$741.27M
Aug 17, 2026Aug 18, 2026RSD$0.6141RSD$0.6141RSD$0.6058RSD$0.6060RSD$7.81MRSD$743.17M
Aug 16, 2026Aug 17, 2026RSD$0.6221RSD$0.6227RSD$0.6141RSD$0.6143RSD$6.64MRSD$752.78M
Aug 15, 2026Aug 16, 2026RSD$0.6164RSD$0.6241RSD$0.6133RSD$0.6221RSD$22.80MRSD$756.55M

Dobijte potpun pregled istorije cene za FirmaChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FirmaChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FirmaChain, kao i istorijski obim trgovanja za FCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FirmaChain, od početne cene za FirmaChain do najnovijih podataka o ceni za FCT. Naš alat za istoriju cene za FCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije