Slika za FCT
FCTFirmaChain
RSD$1.01
-2.19%
1D

FirmaChain (FCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$1.02RSD$1.03RSD$1.00RSD$1.02RSD$9.13MRSD$1.28B
Oct 4, 2026Oct 5, 2026RSD$1.01RSD$1.03RSD$0.9891RSD$1.02RSD$14.49MRSD$1.26B
Oct 3, 2026Oct 4, 2026RSD$1.01RSD$1.02RSD$0.9936RSD$1.01RSD$37.45MRSD$1.26B
Oct 2, 2026Oct 3, 2026RSD$1.04RSD$1.09RSD$1.00RSD$1.01RSD$143.05MRSD$1.28B
Oct 1, 2026Oct 2, 2026RSD$0.9866RSD$1.05RSD$0.9739RSD$1.04RSD$76.05MRSD$1.24B
Sep 30, 2026Oct 1, 2026RSD$0.9808RSD$1.01RSD$0.9707RSD$0.9784RSD$23.84MRSD$1.23B
Sep 29, 2026Sep 30, 2026RSD$0.9663RSD$0.9808RSD$0.9381RSD$0.9808RSD$71.79MRSD$1.20B
Sep 28, 2026Sep 29, 2026RSD$1.00RSD$1.06RSD$0.9305RSD$0.9663RSD$140.54MRSD$1.21B
Sep 27, 2026Sep 28, 2026RSD$1.00RSD$1.01RSD$0.9873RSD$1.00RSD$24.46MRSD$1.25B
Sep 26, 2026Sep 27, 2026RSD$1.00RSD$1.02RSD$0.9908RSD$1.01RSD$18.60MRSD$1.25B
Sep 25, 2026Sep 26, 2026RSD$0.9866RSD$1.01RSD$0.9767RSD$0.9956RSD$16.07MRSD$1.23B
Sep 24, 2026Sep 25, 2026RSD$0.9701RSD$0.9873RSD$0.9612RSD$0.9866RSD$23.51MRSD$1.21B
Sep 23, 2026Sep 24, 2026RSD$0.9703RSD$0.9868RSD$0.9561RSD$0.9761RSD$22.26MRSD$1.21B
Sep 22, 2026Sep 23, 2026RSD$0.9710RSD$0.9796RSD$0.9453RSD$0.9703RSD$42.63MRSD$1.19B
Sep 21, 2026Sep 22, 2026RSD$0.9190RSD$0.9847RSD$0.9190RSD$0.9637RSD$57.43MRSD$1.18B
Sep 20, 2026Sep 21, 2026RSD$0.9304RSD$0.9520RSD$0.9126RSD$0.9148RSD$38.39MRSD$1.15B
Sep 19, 2026Sep 20, 2026RSD$0.8862RSD$0.9413RSD$0.8685RSD$0.9146RSD$49.16MRSD$1.14B
Sep 18, 2026Sep 19, 2026RSD$0.8301RSD$0.8865RSD$0.8215RSD$0.8862RSD$19.38MRSD$1.05B
Sep 17, 2026Sep 18, 2026RSD$0.8491RSD$0.8667RSD$0.8162RSD$0.8248RSD$20.68MRSD$1.05B
Sep 16, 2026Sep 17, 2026RSD$0.9076RSD$0.9076RSD$0.8381RSD$0.8496RSD$44.78MRSD$1.06B
Sep 15, 2026Sep 16, 2026RSD$0.9327RSD$0.9776RSD$0.8990RSD$0.9017RSD$94.44MRSD$1.15B
Sep 14, 2026Sep 15, 2026RSD$0.9518RSD$0.9572RSD$0.8764RSD$0.9425RSD$101.87MRSD$1.14B
Sep 13, 2026Sep 14, 2026RSD$0.8504RSD$0.9508RSD$0.8458RSD$0.9388RSD$76.13MRSD$1.11B
Sep 12, 2026Sep 13, 2026RSD$0.8155RSD$0.8703RSD$0.8144RSD$0.8504RSD$30.02MRSD$1.02B
Sep 11, 2026Sep 12, 2026RSD$0.8064RSD$0.8669RSD$0.8048RSD$0.8269RSD$84.24MRSD$1.02B
Sep 10, 2026Sep 11, 2026RSD$0.8211RSD$0.8403RSD$0.8004RSD$0.8065RSD$31.96MRSD$1.01B
Sep 9, 2026Sep 10, 2026RSD$0.8062RSD$0.8343RSD$0.8014RSD$0.8211RSD$37.63MRSD$1.01B
Sep 8, 2026Sep 9, 2026RSD$0.7658RSD$0.8170RSD$0.7646RSD$0.8004RSD$25.13MRSD$967.64M
Sep 7, 2026Sep 8, 2026RSD$0.7666RSD$0.7765RSD$0.7593RSD$0.7650RSD$11.68MRSD$944.80M
Sep 6, 2026Sep 7, 2026RSD$0.7588RSD$0.7720RSD$0.7538RSD$0.7628RSD$7.29MRSD$940.61M

Dobijte potpun pregled istorije cene za FirmaChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FirmaChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FirmaChain, kao i istorijski obim trgovanja za FCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FirmaChain, od početne cene za FirmaChain do najnovijih podataka o ceni za FCT. Naš alat za istoriju cene za FCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije