Slika za FIR
FIRFireverse
RSD$0.04855
-0.12%
1D

Fireverse (FIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.04849RSD$0.04869RSD$0.04846RSD$0.04853RSD$222,087RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04847RSD$0.04858RSD$0.04834RSD$0.04849RSD$274,575RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04853RSD$0.04884RSD$0.04823RSD$0.04847RSD$312,772RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04920RSD$0.04924RSD$0.04812RSD$0.04853RSD$593,921RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04921RSD$0.04922RSD$0.04918RSD$0.04920RSD$974,115RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04876RSD$0.04921RSD$0.04874RSD$0.04921RSD$628,405RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04875RSD$0.04889RSD$0.04868RSD$0.04876RSD$2.55MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04878RSD$0.05484RSD$0.04818RSD$0.04875RSD$469,375RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04877RSD$0.04912RSD$0.04822RSD$0.04878RSD$121,706RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04846RSD$0.04881RSD$0.04830RSD$0.04877RSD$112,003RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04903RSD$0.04913RSD$0.04839RSD$0.04845RSD$431,258RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04908RSD$0.04908RSD$0.04890RSD$0.04903RSD$973,420RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04917RSD$0.04975RSD$0.04694RSD$0.04908RSD$308,094RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04923RSD$0.04926RSD$0.04909RSD$0.04919RSD$862,266RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04894RSD$0.04926RSD$0.04869RSD$0.04923RSD$1.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04912RSD$0.04912RSD$0.04894RSD$0.04894RSD$1.32MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05007RSD$0.05008RSD$0.04912RSD$0.04912RSD$1.26MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04914RSD$0.05007RSD$0.04914RSD$0.05007RSD$2.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04954RSD$0.05247RSD$0.04914RSD$0.04914RSD$1.43MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04974RSD$0.04980RSD$0.04954RSD$0.04954RSD$1.59MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04719RSD$0.05189RSD$0.04719RSD$0.04974RSD$3.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04985RSD$0.05007RSD$0.04525RSD$0.04719RSD$1.42MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04986RSD$0.04986RSD$0.04985RSD$0.04985RSD$1.23MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05003RSD$0.05009RSD$0.04984RSD$0.04986RSD$2.19MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04523RSD$0.05264RSD$0.04446RSD$0.05003RSD$4.52MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04671RSD$0.05289RSD$0.04422RSD$0.04523RSD$3.08MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04716RSD$0.05604RSD$0.04427RSD$0.04617RSD$1.55MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04426RSD$0.04722RSD$0.04425RSD$0.04716RSD$1.20MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04423RSD$0.04449RSD$0.04422RSD$0.04426RSD$1.18MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04535RSD$0.04544RSD$0.04423RSD$0.04423RSD$1.25MRSD$0.00

Dobijte potpun pregled istorije cene za Fireverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fireverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fireverse, kao i istorijski obim trgovanja za FIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fireverse, od početne cene za Fireverse do najnovijih podataka o ceni za FIR. Naš alat za istoriju cene za FIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije