Slika za FIR
FIRFireverse
RSD$0.04460
-0.27%
1D

Fireverse (FIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.04468RSD$0.04488RSD$0.04447RSD$0.04460RSD$1.14MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04457RSD$0.04483RSD$0.04439RSD$0.04468RSD$1.12MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04428RSD$0.04463RSD$0.04425RSD$0.04445RSD$1.08MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04474RSD$0.04491RSD$0.04423RSD$0.04428RSD$1.14MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04470RSD$0.04493RSD$0.04466RSD$0.04474RSD$711,719RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04424RSD$0.04496RSD$0.04395RSD$0.04470RSD$173,147RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04607RSD$0.04641RSD$0.04401RSD$0.04448RSD$246,072RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04603RSD$0.04748RSD$0.04561RSD$0.04597RSD$267,745RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04582RSD$0.04707RSD$0.04478RSD$0.04603RSD$267,893RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04537RSD$0.04708RSD$0.04404RSD$0.04624RSD$284,039RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04493RSD$0.04633RSD$0.04441RSD$0.04506RSD$273,338RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04634RSD$0.04667RSD$0.04493RSD$0.04493RSD$302,990RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04558RSD$0.04688RSD$0.04522RSD$0.04634RSD$359,957RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04640RSD$0.04803RSD$0.04481RSD$0.04561RSD$856,530RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04758RSD$0.04803RSD$0.04405RSD$0.04625RSD$297,845RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04456RSD$0.04794RSD$0.04400RSD$0.04758RSD$319,298RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04491RSD$0.04636RSD$0.04412RSD$0.04442RSD$367,751RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04409RSD$0.04818RSD$0.04402RSD$0.04491RSD$779,450RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04471RSD$0.04564RSD$0.04413RSD$0.04433RSD$584,075RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04518RSD$0.04948RSD$0.04418RSD$0.04513RSD$709,012RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04576RSD$0.04643RSD$0.04440RSD$0.04545RSD$308,103RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04567RSD$0.04666RSD$0.04407RSD$0.04589RSD$339,734RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04770RSD$0.04800RSD$0.04558RSD$0.04609RSD$317,752RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04443RSD$0.05315RSD$0.04398RSD$0.04756RSD$737,048RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04662RSD$0.04790RSD$0.04385RSD$0.04427RSD$616,924RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04696RSD$0.04937RSD$0.04498RSD$0.04645RSD$2.02MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05579RSD$0.05579RSD$0.03996RSD$0.04706RSD$2.68MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04530RSD$0.05602RSD$0.04059RSD$0.05590RSD$1.29MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04587RSD$0.06490RSD$0.04526RSD$0.04548RSD$727,339RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04314RSD$0.04597RSD$0.04292RSD$0.04579RSD$291,017RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04314RSD$0.04427RSD$0.04301RSD$0.04312RSD$358,009RSD$0.00

Dobijte potpun pregled istorije cene za Fireverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fireverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fireverse, kao i istorijski obim trgovanja za FIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fireverse, od početne cene za Fireverse do najnovijih podataka o ceni za FIR. Naš alat za istoriju cene za FIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije