Slika za FIR
FIRFireverse
RSD$0.04920
4.51%
1D

Fireverse (FIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.04920RSD$0.04941RSD$0.04466RSD$0.04657RSD$1.40MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04921RSD$0.04921RSD$0.04920RSD$0.04920RSD$1.21MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04938RSD$0.04943RSD$0.04919RSD$0.04921RSD$2.17MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04464RSD$0.05195RSD$0.04388RSD$0.04938RSD$4.37MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04610RSD$0.05220RSD$0.04364RSD$0.04464RSD$3.04MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04655RSD$0.05531RSD$0.04369RSD$0.04557RSD$1.53MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04368RSD$0.04661RSD$0.04367RSD$0.04655RSD$1.18MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04366RSD$0.04391RSD$0.04364RSD$0.04368RSD$1.17MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04476RSD$0.04484RSD$0.04365RSD$0.04366RSD$1.23MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04475RSD$0.04491RSD$0.04475RSD$0.04477RSD$1.19MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04480RSD$0.04482RSD$0.04474RSD$0.04476RSD$1.15MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04476RSD$0.04480RSD$0.04469RSD$0.04480RSD$581,291RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04473RSD$0.04476RSD$0.04409RSD$0.04476RSD$644,578RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04546RSD$0.04547RSD$0.04469RSD$0.04473RSD$1.01MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04546RSD$0.04552RSD$0.04544RSD$0.04546RSD$1.13MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04555RSD$0.04555RSD$0.04538RSD$0.04546RSD$1.19MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04550RSD$0.04556RSD$0.04543RSD$0.04555RSD$1.20MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04549RSD$0.04555RSD$0.04544RSD$0.04550RSD$1.22MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04545RSD$0.04552RSD$0.04535RSD$0.04549RSD$1.08MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04546RSD$0.04546RSD$0.04533RSD$0.04545RSD$925,589RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04555RSD$0.04575RSD$0.04533RSD$0.04546RSD$1.16MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04543RSD$0.04569RSD$0.04525RSD$0.04555RSD$1.15MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04513RSD$0.04549RSD$0.04511RSD$0.04531RSD$1.11MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04561RSD$0.04578RSD$0.04508RSD$0.04514RSD$1.17MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04556RSD$0.04580RSD$0.04552RSD$0.04561RSD$725,497RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04509RSD$0.04583RSD$0.04480RSD$0.04556RSD$176,499RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04697RSD$0.04731RSD$0.04486RSD$0.04534RSD$250,836RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04692RSD$0.04840RSD$0.04649RSD$0.04686RSD$272,928RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04671RSD$0.04798RSD$0.04565RSD$0.04692RSD$273,080RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04624RSD$0.04799RSD$0.04489RSD$0.04713RSD$289,538RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04580RSD$0.04723RSD$0.04527RSD$0.04594RSD$278,630RSD$0.00

Dobijte potpun pregled istorije cene za Fireverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fireverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fireverse, kao i istorijski obim trgovanja za FIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fireverse, od početne cene za Fireverse do najnovijih podataka o ceni za FIR. Naš alat za istoriju cene za FIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije