Slika za FIR
FIRFireverse
RSD$0.05049
-4.91%
1D

Fireverse (FIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.05246RSD$0.05510RSD$0.05040RSD$0.05394RSD$111,985RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.06036RSD$0.06036RSD$0.05242RSD$0.05246RSD$149,312RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.08412RSD$0.08412RSD$0.04995RSD$0.05471RSD$246,086RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.04593RSD$0.08372RSD$0.04559RSD$0.08372RSD$134,285RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.04897RSD$0.04898RSD$0.04523RSD$0.04593RSD$129,586RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.04903RSD$0.04915RSD$0.04894RSD$0.04897RSD$1.07MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.04905RSD$0.04907RSD$0.04901RSD$0.04903RSD$1.27MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.04907RSD$0.04907RSD$0.04904RSD$0.04905RSD$1.25MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.04907RSD$0.04909RSD$0.04906RSD$0.04907RSD$1.26MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04911RSD$0.04911RSD$0.04906RSD$0.04907RSD$1.27MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04912RSD$0.04912RSD$0.04910RSD$0.04911RSD$1.25MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04914RSD$0.04915RSD$0.04910RSD$0.04912RSD$1.25MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04910RSD$0.04916RSD$0.04910RSD$0.04914RSD$1.24MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04916RSD$0.04917RSD$0.04910RSD$0.04910RSD$1.25MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04917RSD$0.04918RSD$0.04913RSD$0.04916RSD$1.25MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04917RSD$0.04918RSD$0.04914RSD$0.04916RSD$1.23MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04919RSD$0.04919RSD$0.04916RSD$0.04917RSD$1.25MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04941RSD$0.04945RSD$0.04898RSD$0.04919RSD$1.29MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04942RSD$0.04944RSD$0.04905RSD$0.04941RSD$1.29MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04945RSD$0.04945RSD$0.04929RSD$0.04942RSD$1.38MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04901RSD$0.04958RSD$0.04895RSD$0.04945RSD$1.26MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04899RSD$0.08436RSD$0.04893RSD$0.04901RSD$1.19MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04905RSD$0.04905RSD$0.04898RSD$0.04899RSD$388,866RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04904RSD$0.04906RSD$0.04900RSD$0.04905RSD$216,931RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04900RSD$0.04920RSD$0.04896RSD$0.04904RSD$224,385RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04897RSD$0.04908RSD$0.04884RSD$0.04900RSD$277,417RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04904RSD$0.04934RSD$0.04872RSD$0.04898RSD$316,009RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04971RSD$0.04975RSD$0.04862RSD$0.04904RSD$600,068RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04972RSD$0.04973RSD$0.04969RSD$0.04971RSD$984,198RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04926RSD$0.04972RSD$0.04924RSD$0.04972RSD$634,910RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04925RSD$0.04940RSD$0.04919RSD$0.04926RSD$2.58MRSD$0.00

Dobijte potpun pregled istorije cene za Fireverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fireverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fireverse, kao i istorijski obim trgovanja za FIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fireverse, od početne cene za Fireverse do najnovijih podataka o ceni za FIR. Naš alat za istoriju cene za FIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije