Slika za FIR
FIRFireverse
RSD$0.04904
-0.34%
1D

Fireverse (FIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.04670RSD$0.05135RSD$0.04670RSD$0.04922RSD$2.99MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04934RSD$0.04955RSD$0.04478RSD$0.04670RSD$1.41MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04934RSD$0.04935RSD$0.04933RSD$0.04934RSD$1.21MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04952RSD$0.04957RSD$0.04932RSD$0.04934RSD$2.17MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04476RSD$0.05210RSD$0.04400RSD$0.04952RSD$4.38MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04623RSD$0.05234RSD$0.04376RSD$0.04476RSD$3.05MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04668RSD$0.05546RSD$0.04381RSD$0.04569RSD$1.53MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04380RSD$0.04673RSD$0.04379RSD$0.04668RSD$1.18MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04377RSD$0.04403RSD$0.04376RSD$0.04380RSD$1.17MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04488RSD$0.04496RSD$0.04377RSD$0.04377RSD$1.24MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04487RSD$0.04503RSD$0.04487RSD$0.04489RSD$1.19MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04492RSD$0.04494RSD$0.04486RSD$0.04488RSD$1.15MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04488RSD$0.04492RSD$0.04481RSD$0.04492RSD$582,867RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04485RSD$0.04488RSD$0.04421RSD$0.04488RSD$646,326RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04559RSD$0.04560RSD$0.04481RSD$0.04485RSD$1.01MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04558RSD$0.04565RSD$0.04557RSD$0.04559RSD$1.13MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04567RSD$0.04567RSD$0.04550RSD$0.04558RSD$1.19MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04563RSD$0.04568RSD$0.04555RSD$0.04567RSD$1.21MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04561RSD$0.04568RSD$0.04556RSD$0.04563RSD$1.23MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04557RSD$0.04565RSD$0.04547RSD$0.04561RSD$1.08MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04558RSD$0.04558RSD$0.04546RSD$0.04557RSD$928,098RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04567RSD$0.04587RSD$0.04546RSD$0.04559RSD$1.16MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04555RSD$0.04582RSD$0.04537RSD$0.04567RSD$1.15MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04526RSD$0.04561RSD$0.04523RSD$0.04543RSD$1.11MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04573RSD$0.04590RSD$0.04520RSD$0.04526RSD$1.17MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04568RSD$0.04593RSD$0.04565RSD$0.04573RSD$727,464RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04521RSD$0.04596RSD$0.04492RSD$0.04569RSD$176,978RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04709RSD$0.04744RSD$0.04498RSD$0.04546RSD$251,516RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04704RSD$0.04853RSD$0.04662RSD$0.04699RSD$273,668RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04684RSD$0.04811RSD$0.04577RSD$0.04704RSD$273,820RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04637RSD$0.04812RSD$0.04501RSD$0.04726RSD$290,323RSD$0.00

Dobijte potpun pregled istorije cene za Fireverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fireverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fireverse, kao i istorijski obim trgovanja za FIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fireverse, od početne cene za Fireverse do najnovijih podataka o ceni za FIR. Naš alat za istoriju cene za FIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije