Slika za FFT
FFTFireflies Token
RSD$0.8795
-5.41%
1D

Fireflies Token (FFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.9311RSD$0.9311RSD$0.9310RSD$0.9311RSD$6,249.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9106RSD$0.9313RSD$0.9106RSD$0.9311RSD$3,040.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9106RSD$0.9106RSD$0.9106RSD$0.9106RSD$3.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9106RSD$0.9106RSD$0.9106RSD$0.9106RSD$3.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9106RSD$0.9106RSD$0.9106RSD$0.9106RSD$3.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9105RSD$0.9107RSD$0.9105RSD$0.9106RSD$1,107.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6726RSD$0.9106RSD$0.6726RSD$0.9105RSD$782.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6727RSD$0.6727RSD$0.6726RSD$0.6726RSD$109.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6727RSD$0.6728RSD$0.6725RSD$0.6727RSD$417.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6726RSD$0.6730RSD$0.6725RSD$0.6727RSD$1,181.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8272RSD$0.8272RSD$0.6726RSD$0.6726RSD$388.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8272RSD$0.8272RSD$0.8272RSD$0.8272RSD$278.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8272RSD$0.8272RSD$0.8272RSD$0.8272RSD$278.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8273RSD$0.8274RSD$0.8272RSD$0.8272RSD$278.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7762RSD$0.8275RSD$0.7762RSD$0.8273RSD$1,644.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7762RSD$0.7762RSD$0.7762RSD$0.7762RSD$3,353.12RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7759RSD$0.7762RSD$0.7758RSD$0.7762RSD$3,352.32RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7296RSD$0.7760RSD$0.7294RSD$0.7759RSD$1,960.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7295RSD$0.7296RSD$0.7295RSD$0.7296RSD$209.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7294RSD$0.7296RSD$0.7293RSD$0.7295RSD$1,477.62RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6738RSD$0.7295RSD$0.6738RSD$0.7294RSD$2,582.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6738RSD$0.6738RSD$0.6738RSD$0.6738RSD$0.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6738RSD$0.6738RSD$0.6738RSD$0.6738RSD$0.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6738RSD$0.6738RSD$0.6738RSD$0.6738RSD$69.53RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6738RSD$0.6738RSD$0.6738RSD$0.6738RSD$69.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6738RSD$0.6738RSD$0.6738RSD$0.6738RSD$69.53RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6738RSD$0.6738RSD$0.6738RSD$0.6738RSD$69.53RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6735RSD$0.6738RSD$0.6734RSD$0.6738RSD$69.51RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.03RSD$1.03RSD$0.6735RSD$0.6735RSD$56,316RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9729RSD$1.07RSD$0.9725RSD$1.03RSD$56,091RSD$0.00

Dobijte potpun pregled istorije cene za Fireflies Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fireflies Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fireflies Token, kao i istorijski obim trgovanja za FFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fireflies Token, od početne cene za Fireflies Token do najnovijih podataka o ceni za FFT. Naš alat za istoriju cene za FFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije