Slika za FFT
FFTFireflies Token
RSD$1.04
-0.08%
1D

Fireflies Token (FFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.6846RSD$1.04RSD$0.6845RSD$1.04RSD$1,506.64RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6833RSD$1.04RSD$0.6833RSD$0.6846RSD$3,013.48RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6833RSD$0.6833RSD$0.6833RSD$0.6833RSD$104.64RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6833RSD$0.6833RSD$0.6833RSD$0.6833RSD$104.64RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6833RSD$0.6834RSD$0.6832RSD$0.6833RSD$104.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6835RSD$0.6835RSD$0.6832RSD$0.6833RSD$37.82RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6834RSD$0.6835RSD$0.6832RSD$0.6835RSD$10.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6805RSD$0.6836RSD$0.6803RSD$0.6834RSD$2,780.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8321RSD$0.9257RSD$0.6802RSD$0.6805RSD$2,882.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9371RSD$0.9371RSD$0.8320RSD$0.8321RSD$2,742.02RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9371RSD$0.9371RSD$0.9371RSD$0.9371RSD$4,685.65RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9371RSD$0.9371RSD$0.9371RSD$0.9371RSD$4,685.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9371RSD$0.9371RSD$0.9371RSD$0.9371RSD$4,685.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9371RSD$0.9371RSD$0.9371RSD$0.9371RSD$4,685.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9371RSD$0.9371RSD$0.9371RSD$0.9371RSD$4,685.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9372RSD$0.9373RSD$0.9369RSD$0.9371RSD$4,913.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6799RSD$0.9372RSD$0.6787RSD$0.9372RSD$5,150.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6799RSD$0.6800RSD$0.6799RSD$0.6799RSD$3,029.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8850RSD$0.8850RSD$0.6799RSD$0.6799RSD$752.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8849RSD$0.8850RSD$0.8848RSD$0.8850RSD$655.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9368RSD$0.9368RSD$0.8845RSD$0.8849RSD$2,266.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9369RSD$0.9369RSD$0.9368RSD$0.9368RSD$6,288.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9162RSD$0.9371RSD$0.9162RSD$0.9369RSD$3,059.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9162RSD$0.9162RSD$0.9162RSD$0.9162RSD$3.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9162RSD$0.9162RSD$0.9162RSD$0.9162RSD$3.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9162RSD$0.9162RSD$0.9162RSD$0.9162RSD$3.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9162RSD$0.9163RSD$0.9161RSD$0.9162RSD$1,114.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6768RSD$0.9162RSD$0.6768RSD$0.9162RSD$827.50RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6768RSD$0.6769RSD$0.6768RSD$0.6768RSD$109.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6768RSD$0.6770RSD$0.6767RSD$0.6768RSD$420.48RSD$0.00

Dobijte potpun pregled istorije cene za Fireflies Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fireflies Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fireflies Token, kao i istorijski obim trgovanja za FFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fireflies Token, od početne cene za Fireflies Token do najnovijih podataka o ceni za FFT. Naš alat za istoriju cene za FFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije