Slika za FIRE
FIREFire Token
RSD$0.7731
-0.77%
1D

Fire Token (FIRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.7782RSD$0.7804RSD$0.7708RSD$0.7731RSD$2,031.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7512RSD$0.7896RSD$0.7512RSD$0.7782RSD$6,864.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7512RSD$0.7512RSD$0.7512RSD$0.7512RSD$6,385.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7512RSD$0.7512RSD$0.7512RSD$0.7512RSD$6,385.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7512RSD$0.7512RSD$0.7512RSD$0.7512RSD$6,385.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7641RSD$0.7712RSD$0.7512RSD$0.7512RSD$6,408.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7553RSD$0.7933RSD$0.7522RSD$0.7641RSD$6,494.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7736RSD$0.7822RSD$0.7502RSD$0.7553RSD$3,908.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7736RSD$0.7736RSD$0.7736RSD$0.7736RSD$0.8045RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7736RSD$0.7736RSD$0.7736RSD$0.7736RSD$0.8045RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7245RSD$0.7808RSD$0.7245RSD$0.7736RSD$0.8031RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7245RSD$0.7245RSD$0.7245RSD$0.7245RSD$870.55RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7245RSD$0.7245RSD$0.7245RSD$0.7245RSD$870.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7245RSD$0.7245RSD$0.7245RSD$0.7245RSD$870.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7245RSD$0.7245RSD$0.7245RSD$0.7245RSD$870.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7245RSD$0.7245RSD$0.7245RSD$0.7245RSD$870.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7245RSD$0.7245RSD$0.7245RSD$0.7245RSD$870.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7245RSD$0.7245RSD$0.7245RSD$0.7245RSD$870.55RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7245RSD$0.7245RSD$0.7245RSD$0.7245RSD$870.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7263RSD$0.7386RSD$0.7224RSD$0.7245RSD$873.43RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7130RSD$0.7328RSD$0.7071RSD$0.7263RSD$860.30RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7234RSD$0.7270RSD$0.7129RSD$0.7130RSD$3,973.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7234RSD$0.7234RSD$0.7234RSD$0.7234RSD$6,162.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7234RSD$0.7234RSD$0.7234RSD$0.7234RSD$6,162.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7234RSD$0.7234RSD$0.7234RSD$0.7234RSD$6,162.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7246RSD$0.7262RSD$0.7234RSD$0.7234RSD$6,164.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7622RSD$0.7622RSD$0.7185RSD$0.7248RSD$7,208.52RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7622RSD$0.7622RSD$0.7622RSD$0.7622RSD$13,166RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7622RSD$0.7724RSD$0.7599RSD$0.7622RSD$13,170RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7134RSD$0.7720RSD$0.7134RSD$0.7622RSD$8,125.88RSD$0.00

Dobijte potpun pregled istorije cene za Fire Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fire Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fire Token, kao i istorijski obim trgovanja za FIRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fire Token, od početne cene za Fire Token do najnovijih podataka o ceni za FIRE. Naš alat za istoriju cene za FIRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije