Slika za 火蝴蝶
火蝴蝶火蝴蝶
RSD$0.07299
-0.80%
1D

火蝴蝶 (火蝴蝶) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.07301RSD$0.07328RSD$0.07297RSD$0.07299RSD$2,555.60RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.07261RSD$0.07355RSD$0.07223RSD$0.07301RSD$2,071.23RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.07219RSD$0.07305RSD$0.07217RSD$0.07258RSD$604.26RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.07609RSD$0.07609RSD$0.07198RSD$0.07219RSD$10,850RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.07609RSD$0.07609RSD$0.07609RSD$0.07609RSD$409.41RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.07609RSD$0.07609RSD$0.07609RSD$0.07609RSD$409.41RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.07681RSD$0.07721RSD$0.07600RSD$0.07609RSD$1,004.10RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07627RSD$0.07720RSD$0.07592RSD$0.07682RSD$9,941.82RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07562RSD$0.07648RSD$0.07562RSD$0.07623RSD$943.33RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07562RSD$0.07562RSD$0.07562RSD$0.07562RSD$0.8620RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07562RSD$0.07562RSD$0.07562RSD$0.07562RSD$0.8620RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07562RSD$0.07562RSD$0.07562RSD$0.07562RSD$0.8620RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07562RSD$0.07562RSD$0.07562RSD$0.07562RSD$0.8620RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07586RSD$0.07647RSD$0.07507RSD$0.07562RSD$558.78RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07547RSD$0.07588RSD$0.07500RSD$0.07588RSD$5,317.68RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07547RSD$0.07547RSD$0.07547RSD$0.07547RSD$1,852.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07547RSD$0.07547RSD$0.07547RSD$0.07547RSD$1,852.39RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07622RSD$0.07729RSD$0.07507RSD$0.07547RSD$3,778.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07668RSD$0.07752RSD$0.07421RSD$0.07622RSD$6,674.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07906RSD$0.07906RSD$0.07557RSD$0.07667RSD$269.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07906RSD$0.07906RSD$0.07906RSD$0.07906RSD$423.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07906RSD$0.07906RSD$0.07906RSD$0.07906RSD$423.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08137RSD$0.08137RSD$0.07833RSD$0.07906RSD$733.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08137RSD$0.08137RSD$0.08137RSD$0.08137RSD$1,040.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08137RSD$0.08137RSD$0.08137RSD$0.08137RSD$1,040.52RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08137RSD$0.08137RSD$0.08137RSD$0.08137RSD$1,040.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08137RSD$0.08137RSD$0.08137RSD$0.08137RSD$1,040.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08137RSD$0.08137RSD$0.08137RSD$0.08137RSD$1,040.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08137RSD$0.08137RSD$0.08137RSD$0.08137RSD$1,040.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08137RSD$0.08137RSD$0.08137RSD$0.08137RSD$1,040.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08069RSD$0.08426RSD$0.07995RSD$0.08137RSD$1,536.71RSD$0.00

Dobijte potpun pregled istorije cene za 火蝴蝶 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 火蝴蝶 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 火蝴蝶, kao i istorijski obim trgovanja za 火蝴蝶 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 火蝴蝶, od početne cene za 火蝴蝶 do najnovijih podataka o ceni za 火蝴蝶. Naš alat za istoriju cene za 火蝴蝶 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije