Slika za 火蝴蝶
火蝴蝶火蝴蝶
RSD$0.07976
-0.02%
1D

火蝴蝶 (火蝴蝶) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.07915RSD$0.07993RSD$0.07786RSD$0.07976RSD$612.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07614RSD$0.08034RSD$0.07610RSD$0.07913RSD$2,332.94RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07526RSD$0.07653RSD$0.07485RSD$0.07608RSD$593.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07547RSD$0.07593RSD$0.07423RSD$0.07526RSD$8,104.90RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07547RSD$0.07547RSD$0.07547RSD$0.07547RSD$8,773.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07487RSD$0.07562RSD$0.07433RSD$0.07547RSD$8,755.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07595RSD$0.07923RSD$0.07216RSD$0.07487RSD$5,351.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07591RSD$0.07960RSD$0.07579RSD$0.07595RSD$2,268.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07790RSD$0.07790RSD$0.07585RSD$0.07591RSD$11,663RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07790RSD$0.07790RSD$0.07790RSD$0.07790RSD$12,646RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07930RSD$0.07982RSD$0.07787RSD$0.07790RSD$12,798RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08116RSD$0.08116RSD$0.07795RSD$0.07912RSD$3,646.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08116RSD$0.08116RSD$0.08116RSD$0.08116RSD$194.40RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08160RSD$0.08160RSD$0.08115RSD$0.08116RSD$194.45RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07600RSD$0.08261RSD$0.07588RSD$0.08160RSD$694.66RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07644RSD$0.07669RSD$0.07537RSD$0.07600RSD$7,635.40RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07301RSD$0.07645RSD$0.07269RSD$0.07645RSD$8,039.79RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07227RSD$0.07423RSD$0.07215RSD$0.07300RSD$13,223RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07400RSD$0.07443RSD$0.07198RSD$0.07227RSD$6,907.68RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07392RSD$0.07424RSD$0.07330RSD$0.07399RSD$8,358.92RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07463RSD$0.07647RSD$0.07392RSD$0.07392RSD$83,071RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07439RSD$0.07618RSD$0.07141RSD$0.07469RSD$16,203RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07700RSD$0.07861RSD$0.07426RSD$0.07439RSD$6,351.94RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07632RSD$0.07762RSD$0.07614RSD$0.07700RSD$732.31RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07568RSD$0.07670RSD$0.07448RSD$0.07632RSD$2,011.86RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07619RSD$0.07765RSD$0.07529RSD$0.07568RSD$1,336.30RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07614RSD$0.07635RSD$0.07522RSD$0.07621RSD$304.28RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07573RSD$0.07657RSD$0.07447RSD$0.07620RSD$9,683.24RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06839RSD$0.07584RSD$0.06839RSD$0.07567RSD$1,532.38RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06839RSD$0.06839RSD$0.06839RSD$0.06839RSD$4,080.19RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06846RSD$0.06846RSD$0.06762RSD$0.06839RSD$4,964.76RSD$0.00

Dobijte potpun pregled istorije cene za 火蝴蝶 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 火蝴蝶 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 火蝴蝶, kao i istorijski obim trgovanja za 火蝴蝶 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 火蝴蝶, od početne cene za 火蝴蝶 do najnovijih podataka o ceni za 火蝴蝶. Naš alat za istoriju cene za 火蝴蝶 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije