Slika za FIN
FINFinwizz by Virtuals
RSD$0.001570
-0.36%
1D

Finwizz by Virtuals (FIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.001570RSD$0.001570RSD$0.001570RSD$0.001570RSD$14.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001570RSD$0.001570RSD$0.001570RSD$0.001570RSD$14.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001570RSD$0.001570RSD$0.001570RSD$0.001570RSD$14.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001570RSD$0.001570RSD$0.001570RSD$0.001570RSD$14.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001570RSD$0.001570RSD$0.001570RSD$0.001570RSD$14.14RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001570RSD$0.001570RSD$0.001570RSD$0.001570RSD$14.14RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001570RSD$0.001570RSD$0.001570RSD$0.001570RSD$14.14RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001570RSD$0.001570RSD$0.001570RSD$0.001570RSD$14.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001570RSD$0.001570RSD$0.001570RSD$0.001570RSD$14.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001570RSD$0.001570RSD$0.001570RSD$0.001570RSD$14.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001570RSD$0.001570RSD$0.001570RSD$0.001570RSD$14.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001570RSD$0.001570RSD$0.001570RSD$0.001570RSD$14.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001570RSD$0.001570RSD$0.001570RSD$0.001570RSD$14.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001570RSD$0.001570RSD$0.001570RSD$0.001570RSD$14.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001570RSD$0.001570RSD$0.001570RSD$0.001570RSD$14.14RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001570RSD$0.001570RSD$0.001570RSD$0.001570RSD$14.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001570RSD$0.001570RSD$0.001570RSD$0.001570RSD$14.14RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001462RSD$0.001577RSD$0.001462RSD$0.001570RSD$336.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001462RSD$0.001462RSD$0.001462RSD$0.001462RSD$832.48RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001459RSD$0.001473RSD$0.001442RSD$0.001462RSD$831.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001414RSD$0.001477RSD$0.001414RSD$0.001459RSD$830.08RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001503RSD$0.001503RSD$0.001407RSD$0.001415RSD$123.68RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001461RSD$0.001503RSD$0.001461RSD$0.001503RSD$8.25RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001497RSD$0.001497RSD$0.001452RSD$0.001461RSD$588.88RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001497RSD$0.001497RSD$0.001497RSD$0.001497RSD$1,073.48RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001497RSD$0.001497RSD$0.001497RSD$0.001497RSD$1,073.48RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001497RSD$0.001497RSD$0.001497RSD$0.001497RSD$1,073.48RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001687RSD$0.001687RSD$0.001471RSD$0.001497RSD$5,811.59RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001687RSD$0.001687RSD$0.001687RSD$0.001687RSD$8,829.75RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001687RSD$0.001687RSD$0.001687RSD$0.001687RSD$8,829.75RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001687RSD$0.001687RSD$0.001687RSD$0.001687RSD$8,829.75RSD$0.00

Dobijte potpun pregled istorije cene za Finwizz by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Finwizz by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Finwizz by Virtuals, kao i istorijski obim trgovanja za FIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Finwizz by Virtuals, od početne cene za Finwizz by Virtuals do najnovijih podataka o ceni za FIN. Naš alat za istoriju cene za FIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije