Slika za FINVESTA
FINVESTAFinvesta
RSD$205.56
1.03%
1D

Finvesta (FINVESTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$207.14RSD$220.09RSD$203.37RSD$208.92RSD$76,382RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$198.60RSD$210.73RSD$193.68RSD$207.12RSD$56,636RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$199.79RSD$201.51RSD$158.10RSD$198.59RSD$14,457RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$211.65RSD$211.65RSD$196.21RSD$199.62RSD$14,113RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$216.63RSD$216.63RSD$209.92RSD$211.65RSD$56,633RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$208.86RSD$224.65RSD$206.50RSD$216.63RSD$31,944RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$218.28RSD$221.81RSD$208.77RSD$208.86RSD$80,703RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$241.61RSD$245.69RSD$218.27RSD$218.28RSD$51,108RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$216.11RSD$241.61RSD$216.11RSD$241.59RSD$93,259RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$208.81RSD$232.05RSD$205.67RSD$216.11RSD$38,547RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$280.72RSD$282.27RSD$208.81RSD$208.81RSD$75,317RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$214.34RSD$301.99RSD$212.41RSD$280.72RSD$55,591RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$219.62RSD$229.11RSD$213.93RSD$214.33RSD$48,855RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$212.45RSD$220.25RSD$210.03RSD$219.62RSD$65,979RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$220.42RSD$221.01RSD$211.81RSD$212.45RSD$102,767RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$250.48RSD$250.49RSD$220.22RSD$220.40RSD$119,464RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$230.26RSD$250.70RSD$225.04RSD$250.49RSD$33,604RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$277.97RSD$277.97RSD$227.36RSD$230.25RSD$90,622RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$263.31RSD$284.72RSD$263.28RSD$277.97RSD$132,164RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$267.54RSD$268.49RSD$238.22RSD$263.31RSD$128,039RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$244.86RSD$268.46RSD$244.86RSD$267.54RSD$59,967RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$275.85RSD$276.46RSD$244.85RSD$244.86RSD$40,298RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$283.51RSD$283.51RSD$266.16RSD$275.85RSD$42,078RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$282.68RSD$284.12RSD$266.03RSD$283.51RSD$148,726RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$343.39RSD$346.25RSD$282.42RSD$282.68RSD$324,141RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$313.38RSD$343.56RSD$313.38RSD$343.39RSD$155,897RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$349.96RSD$349.96RSD$313.38RSD$313.38RSD$89,937RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$349.79RSD$349.96RSD$349.79RSD$349.96RSD$68,063RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$315.18RSD$354.26RSD$315.18RSD$349.79RSD$156,462RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$305.41RSD$340.48RSD$302.77RSD$315.08RSD$71,707RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$310.93RSD$341.95RSD$298.63RSD$305.38RSD$180,705RSD$263.34M

Dobijte potpun pregled istorije cene za Finvesta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Finvesta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Finvesta, kao i istorijski obim trgovanja za FINVESTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Finvesta, od početne cene za Finvesta do najnovijih podataka o ceni za FINVESTA. Naš alat za istoriju cene za FINVESTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije