Slika za FINVESTA
FINVESTAFinvesta
RSD$186.29
6.17%
1D

Finvesta (FINVESTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$175.68RSD$178.25RSD$173.81RSD$178.25RSD$13,678RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$181.58RSD$184.81RSD$170.61RSD$175.65RSD$19,275RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$188.36RSD$190.68RSD$181.58RSD$181.58RSD$25,939RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$198.03RSD$201.83RSD$187.72RSD$188.32RSD$71,369RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$167.90RSD$200.04RSD$167.85RSD$198.03RSD$97,667RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$171.25RSD$177.67RSD$162.23RSD$167.88RSD$614,553RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$193.77RSD$193.89RSD$137.68RSD$171.25RSD$441,863RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$197.17RSD$197.17RSD$188.50RSD$193.77RSD$26,854RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$205.33RSD$205.87RSD$186.83RSD$197.17RSD$44,151RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$205.25RSD$206.47RSD$197.20RSD$205.33RSD$70,981RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$199.74RSD$215.74RSD$198.63RSD$205.09RSD$52,571RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$210.83RSD$211.18RSD$199.87RSD$199.87RSD$50,956RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$196.15RSD$210.95RSD$195.96RSD$210.83RSD$94,021RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$224.42RSD$224.81RSD$195.83RSD$196.06RSD$69,943RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$221.97RSD$225.58RSD$209.61RSD$224.43RSD$40,089RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$220.36RSD$224.75RSD$218.64RSD$221.83RSD$34,548RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$232.07RSD$235.64RSD$220.35RSD$220.36RSD$59,088RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$236.06RSD$254.80RSD$232.07RSD$232.07RSD$103,995RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$210.94RSD$236.95RSD$210.89RSD$236.07RSD$42,726RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$214.11RSD$216.05RSD$204.56RSD$210.94RSD$64,027RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$212.29RSD$225.56RSD$208.42RSD$214.11RSD$78,281RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$203.53RSD$215.97RSD$198.50RSD$212.27RSD$58,044RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$204.76RSD$206.52RSD$162.03RSD$203.53RSD$14,816RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$216.91RSD$216.91RSD$201.09RSD$204.58RSD$14,464RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$222.01RSD$222.01RSD$215.14RSD$216.91RSD$58,041RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$214.05RSD$230.24RSD$211.63RSD$222.01RSD$32,738RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$223.71RSD$227.32RSD$213.96RSD$214.05RSD$82,709RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$247.61RSD$251.80RSD$223.69RSD$223.71RSD$52,378RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$221.48RSD$247.61RSD$221.48RSD$247.60RSD$95,578RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$214.00RSD$237.82RSD$210.78RSD$221.48RSD$39,505RSD$0.00

Dobijte potpun pregled istorije cene za Finvesta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Finvesta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Finvesta, kao i istorijski obim trgovanja za FINVESTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Finvesta, od početne cene za Finvesta do najnovijih podataka o ceni za FINVESTA. Naš alat za istoriju cene za FINVESTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije