Slika za FNA
FNAFinTechAI
RSD$9.03
0.21%
1D

FinTechAI (FNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$8.99RSD$9.03RSD$8.99RSD$9.03RSD$469,396RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.96RSD$8.99RSD$8.95RSD$8.99RSD$442,333RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.02RSD$9.02RSD$8.96RSD$8.96RSD$431,816RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.07RSD$9.07RSD$9.01RSD$9.02RSD$430,783RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.08RSD$9.08RSD$9.07RSD$9.07RSD$444,572RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.17RSD$9.17RSD$9.06RSD$9.08RSD$423,480RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.32RSD$9.32RSD$9.17RSD$9.17RSD$416,971RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.53RSD$9.53RSD$9.32RSD$9.32RSD$392,922RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.67RSD$9.67RSD$9.53RSD$9.53RSD$401,836RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$9.87RSD$9.87RSD$9.67RSD$9.67RSD$420,422RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.92RSD$9.92RSD$9.87RSD$9.87RSD$446,005RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.91RSD$9.92RSD$9.91RSD$9.92RSD$446,880RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$9.91RSD$9.92RSD$9.91RSD$9.91RSD$503,291RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10.31RSD$10.31RSD$9.90RSD$9.91RSD$559,585RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10.37RSD$10.37RSD$10.31RSD$10.31RSD$464,549RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10.40RSD$10.40RSD$10.37RSD$10.37RSD$450,639RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10.44RSD$10.44RSD$10.40RSD$10.40RSD$456,150RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.50RSD$10.50RSD$10.44RSD$10.44RSD$464,057RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10.60RSD$10.60RSD$10.50RSD$10.50RSD$470,846RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10.66RSD$10.66RSD$10.60RSD$10.60RSD$463,463RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.73RSD$10.73RSD$10.66RSD$10.66RSD$449,431RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.92RSD$10.92RSD$10.73RSD$10.73RSD$287,663RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11.03RSD$11.03RSD$10.92RSD$10.92RSD$209,408RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$11.00RSD$11.03RSD$10.99RSD$11.03RSD$1.57MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.90RSD$11.02RSD$10.90RSD$11.00RSD$1.93MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.82RSD$10.92RSD$10.79RSD$10.90RSD$1.93MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11.10RSD$11.10RSD$10.82RSD$10.82RSD$1.89MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11.86RSD$11.86RSD$11.09RSD$11.10RSD$2.30MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11.19RSD$12.05RSD$11.19RSD$11.86RSD$5.81MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$13.30RSD$13.30RSD$8.90RSD$11.19RSD$5.86MRSD$0.00

Dobijte potpun pregled istorije cene za FinTechAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FinTechAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FinTechAI, kao i istorijski obim trgovanja za FNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FinTechAI, od početne cene za FinTechAI do najnovijih podataka o ceni za FNA. Naš alat za istoriju cene za FNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije