Slika za FNA
FNAFinTechAI
RSD$9.60
1.27%
1D

FinTechAI (FNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$9.48RSD$9.60RSD$9.48RSD$9.60RSD$19,911RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9.47RSD$9.48RSD$9.47RSD$9.48RSD$10,535RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9.47RSD$9.47RSD$9.47RSD$9.47RSD$27,552RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.42RSD$9.49RSD$9.42RSD$9.47RSD$41,202RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9.39RSD$9.43RSD$9.39RSD$9.42RSD$25,040RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.31RSD$9.39RSD$9.31RSD$9.39RSD$15,575RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.31RSD$9.31RSD$9.31RSD$9.31RSD$6,056.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9.16RSD$9.32RSD$9.16RSD$9.31RSD$59,846RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9.15RSD$9.16RSD$9.15RSD$9.16RSD$5,129.90RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9.15RSD$9.15RSD$9.15RSD$9.15RSD$6,787.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$9.16RSD$9.16RSD$9.15RSD$9.15RSD$6,080.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$9.16RSD$9.17RSD$9.16RSD$9.16RSD$134,678RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9.14RSD$9.17RSD$9.14RSD$9.16RSD$433,271RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.14RSD$9.14RSD$9.13RSD$9.14RSD$443,513RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.14RSD$9.15RSD$9.13RSD$9.14RSD$458,435RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.12RSD$9.15RSD$9.12RSD$9.14RSD$457,547RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9.09RSD$9.12RSD$9.09RSD$9.12RSD$451,106RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9.09RSD$9.09RSD$9.07RSD$9.09RSD$451,467RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.10RSD$9.10RSD$9.09RSD$9.09RSD$450,172RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.11RSD$9.11RSD$9.09RSD$9.10RSD$443,888RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.11RSD$9.11RSD$9.10RSD$9.11RSD$444,104RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.07RSD$9.11RSD$9.07RSD$9.11RSD$473,540RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9.04RSD$9.07RSD$9.03RSD$9.07RSD$446,237RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.10RSD$9.10RSD$9.04RSD$9.04RSD$435,628RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.15RSD$9.15RSD$9.09RSD$9.10RSD$434,585RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.16RSD$9.16RSD$9.15RSD$9.15RSD$448,497RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.25RSD$9.25RSD$9.14RSD$9.16RSD$427,218RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.40RSD$9.41RSD$9.25RSD$9.25RSD$420,232RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.62RSD$9.62RSD$9.40RSD$9.41RSD$396,391RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.76RSD$9.76RSD$9.62RSD$9.62RSD$405,383RSD$0.00

Dobijte potpun pregled istorije cene za FinTechAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FinTechAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FinTechAI, kao i istorijski obim trgovanja za FNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FinTechAI, od početne cene za FinTechAI do najnovijih podataka o ceni za FNA. Naš alat za istoriju cene za FNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije