Slika za FNA
FNAFinTechAI
RSD$10.47
-1.59%
1D

FinTechAI (FNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$10.66RSD$10.66RSD$10.47RSD$10.47RSD$280,715RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10.77RSD$10.77RSD$10.66RSD$10.66RSD$204,350RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.73RSD$10.77RSD$10.73RSD$10.77RSD$1.53MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.64RSD$10.75RSD$10.64RSD$10.73RSD$1.88MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.56RSD$10.66RSD$10.53RSD$10.64RSD$1.88MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.83RSD$10.83RSD$10.56RSD$10.56RSD$1.84MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11.58RSD$11.58RSD$10.83RSD$10.83RSD$2.24MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.92RSD$11.76RSD$10.92RSD$11.57RSD$5.67MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12.98RSD$12.98RSD$8.68RSD$10.92RSD$5.72MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$22.95RSD$22.95RSD$12.98RSD$12.98RSD$5.78MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$65.21RSD$65.21RSD$22.94RSD$22.95RSD$9.31MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$97.66RSD$97.67RSD$65.21RSD$65.21RSD$5.48MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$109.52RSD$109.53RSD$97.66RSD$97.66RSD$4.04MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$111.83RSD$111.84RSD$109.43RSD$109.53RSD$6.25MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$151.99RSD$152.02RSD$111.83RSD$111.83RSD$7.57MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$171.89RSD$171.89RSD$151.99RSD$151.99RSD$5.78MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$172.83RSD$178.29RSD$171.88RSD$171.89RSD$5.67MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$174.98RSD$175.17RSD$172.81RSD$172.83RSD$6.52MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$221.91RSD$221.93RSD$174.98RSD$175.00RSD$9.86MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$246.10RSD$246.13RSD$221.91RSD$221.91RSD$7.15MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$270.88RSD$270.88RSD$246.10RSD$246.10RSD$7.61MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$296.11RSD$296.14RSD$270.85RSD$270.85RSD$7.41MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$311.41RSD$311.86RSD$294.67RSD$296.14RSD$8.17MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$353.91RSD$353.91RSD$307.64RSD$311.41RSD$16.94MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$420.83RSD$420.83RSD$353.88RSD$353.88RSD$9.53MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$504.37RSD$504.37RSD$420.79RSD$420.79RSD$10.54MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$570.33RSD$570.39RSD$504.32RSD$504.37RSD$9.44MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$557.38RSD$570.39RSD$551.31RSD$570.33RSD$9.36MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$606.39RSD$606.45RSD$550.67RSD$557.38RSD$10.98MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$706.85RSD$706.85RSD$606.39RSD$606.45RSD$12.00MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$823.87RSD$823.87RSD$706.85RSD$706.85RSD$13.57MRSD$0.00

Dobijte potpun pregled istorije cene za FinTechAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FinTechAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FinTechAI, kao i istorijski obim trgovanja za FNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FinTechAI, od početne cene za FinTechAI do najnovijih podataka o ceni za FNA. Naš alat za istoriju cene za FNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije