Slika za FNST
FNSTFinsteco
RSD$0.8279
-1.31%
1D

Finsteco (FNST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.8409RSD$0.8409RSD$0.6921RSD$0.6922RSD$30,632RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9234RSD$0.9439RSD$0.8167RSD$0.8409RSD$53,357RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8841RSD$1.01RSD$0.8841RSD$0.9234RSD$58,089RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9538RSD$0.9893RSD$0.8841RSD$0.8841RSD$32,503RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.02RSD$1.03RSD$0.9537RSD$0.9538RSD$27,040RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.04RSD$1.14RSD$1.02RSD$1.02RSD$65,733RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.04RSD$1.17RSD$0.9750RSD$1.16RSD$52,093RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.05RSD$1.11RSD$1.04RSD$1.04RSD$51,725RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.18RSD$1.27RSD$1.05RSD$1.05RSD$89,236RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7842RSD$1.18RSD$0.7841RSD$1.18RSD$122,974RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6918RSD$0.8549RSD$0.6917RSD$0.7841RSD$124,516RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5593RSD$0.6919RSD$0.5593RSD$0.6917RSD$68,722RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5179RSD$0.5883RSD$0.5179RSD$0.5593RSD$62,904RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6277RSD$0.6277RSD$0.4767RSD$0.5179RSD$100,889RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5464RSD$0.7119RSD$0.5464RSD$0.6277RSD$59,015RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5624RSD$0.5994RSD$0.4971RSD$0.5464RSD$58,927RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6433RSD$0.6434RSD$0.5624RSD$0.5624RSD$73,390RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5670RSD$0.6434RSD$0.5146RSD$0.6433RSD$66,098RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4587RSD$0.5952RSD$0.4587RSD$0.5670RSD$75,085RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5683RSD$0.5791RSD$0.5683RSD$0.5791RSD$5,504.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5780RSD$0.5882RSD$0.5683RSD$0.5683RSD$18,019RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5230RSD$0.5780RSD$0.5213RSD$0.5780RSD$16,182RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5212RSD$0.5315RSD$0.5204RSD$0.5230RSD$39,805RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5092RSD$0.5626RSD$0.5055RSD$0.5212RSD$48,285RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5271RSD$0.5966RSD$0.5030RSD$0.5091RSD$50,455RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5870RSD$0.5870RSD$0.5238RSD$0.5271RSD$34,587RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5815RSD$0.5871RSD$0.5605RSD$0.5870RSD$20,705RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7294RSD$0.7294RSD$0.5814RSD$0.5815RSD$34,325RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7294RSD$0.7294RSD$0.7294RSD$0.7294RSD$55,027RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7293RSD$0.7294RSD$0.7293RSD$0.7294RSD$59,768RSD$0.00

Dobijte potpun pregled istorije cene za Finsteco pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Finsteco – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Finsteco, kao i istorijski obim trgovanja za FNST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Finsteco, od početne cene za Finsteco do najnovijih podataka o ceni za FNST. Naš alat za istoriju cene za FNST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije