Slika za FNST
FNSTFinsteco
RSD$0.8872
6.37%
1D

Finsteco (FNST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.8389RSD$0.8389RSD$0.6905RSD$0.6905RSD$30,559RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9212RSD$0.9416RSD$0.8148RSD$0.8389RSD$53,230RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8820RSD$1.01RSD$0.8820RSD$0.9212RSD$57,951RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9515RSD$0.9869RSD$0.8820RSD$0.8820RSD$32,426RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.02RSD$1.03RSD$0.9514RSD$0.9515RSD$26,976RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.04RSD$1.13RSD$1.02RSD$1.02RSD$65,577RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.04RSD$1.17RSD$0.9727RSD$1.16RSD$51,970RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.05RSD$1.10RSD$1.04RSD$1.04RSD$51,603RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.18RSD$1.27RSD$1.05RSD$1.05RSD$89,024RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7824RSD$1.18RSD$0.7823RSD$1.18RSD$122,683RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6901RSD$0.8529RSD$0.6901RSD$0.7823RSD$124,221RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5580RSD$0.6902RSD$0.5580RSD$0.6901RSD$68,559RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5167RSD$0.5869RSD$0.5167RSD$0.5580RSD$62,755RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6262RSD$0.6262RSD$0.4756RSD$0.5167RSD$100,650RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5451RSD$0.7102RSD$0.5451RSD$0.6262RSD$58,875RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5611RSD$0.5979RSD$0.4959RSD$0.5451RSD$58,787RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6418RSD$0.6419RSD$0.5611RSD$0.5611RSD$73,216RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5657RSD$0.6419RSD$0.5134RSD$0.6418RSD$65,941RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4576RSD$0.5938RSD$0.4576RSD$0.5657RSD$74,908RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5670RSD$0.5777RSD$0.5670RSD$0.5777RSD$5,491.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5767RSD$0.5868RSD$0.5670RSD$0.5670RSD$17,976RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5218RSD$0.5767RSD$0.5201RSD$0.5767RSD$16,144RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5200RSD$0.5302RSD$0.5192RSD$0.5217RSD$39,710RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5080RSD$0.5613RSD$0.5043RSD$0.5199RSD$48,171RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5259RSD$0.5952RSD$0.5018RSD$0.5079RSD$50,336RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5856RSD$0.5856RSD$0.5226RSD$0.5259RSD$34,505RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5801RSD$0.5857RSD$0.5592RSD$0.5856RSD$20,656RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7277RSD$0.7277RSD$0.5800RSD$0.5801RSD$34,244RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7277RSD$0.7277RSD$0.7277RSD$0.7277RSD$54,897RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7276RSD$0.7277RSD$0.7276RSD$0.7277RSD$59,627RSD$0.00

Dobijte potpun pregled istorije cene za Finsteco pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Finsteco – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Finsteco, kao i istorijski obim trgovanja za FNST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Finsteco, od početne cene za Finsteco do najnovijih podataka o ceni za FNST. Naš alat za istoriju cene za FNST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije