Slika za FNST
FNSTFinsteco
RSD$0.5511
8.45%
1D

Finsteco (FNST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.5072RSD$0.5605RSD$0.5055RSD$0.5605RSD$15,692RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5054RSD$0.5154RSD$0.5047RSD$0.5071RSD$38,600RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4938RSD$0.5456RSD$0.4902RSD$0.5054RSD$46,824RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5112RSD$0.5785RSD$0.4877RSD$0.4937RSD$48,928RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5692RSD$0.5692RSD$0.5079RSD$0.5112RSD$33,540RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5639RSD$0.5693RSD$0.5435RSD$0.5692RSD$20,079RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7073RSD$0.7073RSD$0.5638RSD$0.5639RSD$33,286RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7073RSD$0.7073RSD$0.7073RSD$0.7073RSD$53,362RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7072RSD$0.7073RSD$0.7072RSD$0.7073RSD$57,959RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5498RSD$0.7695RSD$0.5498RSD$0.7072RSD$71,369RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5210RSD$0.6060RSD$0.4674RSD$0.5498RSD$33,875RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4995RSD$0.5210RSD$0.4674RSD$0.5209RSD$26,923RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4825RSD$0.5602RSD$0.4811RSD$0.4995RSD$29,708RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5475RSD$0.5481RSD$0.4825RSD$0.4825RSD$100,390RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3384RSD$0.7466RSD$0.3384RSD$0.5475RSD$90,331RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4150RSD$0.4210RSD$0.3384RSD$0.3385RSD$64,233RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4820RSD$0.5499RSD$0.3716RSD$0.4150RSD$125,790RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8029RSD$0.8029RSD$0.3910RSD$0.4820RSD$153,488RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8029RSD$0.8029RSD$0.8029RSD$0.8029RSD$6,604.60RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8029RSD$0.8029RSD$0.8028RSD$0.8029RSD$6,604.42RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.8061RSD$0.8156RSD$0.8028RSD$0.8029RSD$5,005.70RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7874RSD$0.8062RSD$0.7874RSD$0.8061RSD$6,862.83RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8024RSD$0.8148RSD$0.7874RSD$0.7874RSD$8,309.02RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7597RSD$0.8024RSD$0.7597RSD$0.8023RSD$6,101.05RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7579RSD$0.7598RSD$0.7578RSD$0.7598RSD$7,924.82RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7561RSD$0.7580RSD$0.7357RSD$0.7580RSD$5,437.14RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7561RSD$0.7561RSD$0.7561RSD$0.7561RSD$15,260RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.7561RSD$0.7561RSD$0.7561RSD$0.7561RSD$15,260RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.7561RSD$0.7561RSD$0.7561RSD$0.7561RSD$15,260RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.7560RSD$0.7561RSD$0.7560RSD$0.7561RSD$17,898RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.7588RSD$0.7694RSD$0.7357RSD$0.7561RSD$9,761.02RSD$0.00

Dobijte potpun pregled istorije cene za Finsteco pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Finsteco – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Finsteco, kao i istorijski obim trgovanja za FNST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Finsteco, od početne cene za Finsteco do najnovijih podataka o ceni za FNST. Naš alat za istoriju cene za FNST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije