Slika za 🫰
🫰🫰(FingerHeart)
RSD$0.001531
-0.30%
1D

🫰(FingerHeart) (🫰) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001531RSD$0.001532RSD$0.001531RSD$0.001532RSD$13.44RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001532RSD$0.001532RSD$0.001531RSD$0.001531RSD$13.44RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001532RSD$0.001532RSD$0.001532RSD$0.001532RSD$13.44RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001532RSD$0.001532RSD$0.001532RSD$0.001532RSD$13.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001532RSD$0.001532RSD$0.001518RSD$0.001532RSD$11.16RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001533RSD$0.001533RSD$0.001531RSD$0.001532RSD$13.55RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001533RSD$0.001533RSD$0.001532RSD$0.001533RSD$13.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001533RSD$0.001533RSD$0.001533RSD$0.001533RSD$13.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001533RSD$0.001533RSD$0.001533RSD$0.001533RSD$13.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001533RSD$0.001533RSD$0.001533RSD$0.001533RSD$13.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001533RSD$0.001533RSD$0.001533RSD$0.001533RSD$13.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001533RSD$0.001533RSD$0.001533RSD$0.001533RSD$13.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001582RSD$0.001596RSD$0.001532RSD$0.001533RSD$164.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001533RSD$0.001639RSD$0.001533RSD$0.001579RSD$569.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001533RSD$0.001533RSD$0.001533RSD$0.001533RSD$13.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001533RSD$0.001533RSD$0.001533RSD$0.001533RSD$13.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001533RSD$0.001533RSD$0.001533RSD$0.001533RSD$13.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001533RSD$0.001533RSD$0.001533RSD$0.001533RSD$13.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001533RSD$0.001533RSD$0.001533RSD$0.001533RSD$13.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001533RSD$0.001533RSD$0.001533RSD$0.001533RSD$13.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001620RSD$0.001629RSD$0.001533RSD$0.001533RSD$31.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001648RSD$0.001653RSD$0.001590RSD$0.001620RSD$406.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001586RSD$0.001657RSD$0.001582RSD$0.001648RSD$172.12RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001533RSD$0.001596RSD$0.001533RSD$0.001586RSD$21.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001533RSD$0.001533RSD$0.001533RSD$0.001533RSD$13.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001517RSD$0.001537RSD$0.001517RSD$0.001533RSD$35.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001498RSD$0.001527RSD$0.001494RSD$0.001516RSD$127.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001532RSD$0.001532RSD$0.001462RSD$0.001498RSD$73.56RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001533RSD$0.001533RSD$0.001532RSD$0.001532RSD$13.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001533RSD$0.001533RSD$0.001533RSD$0.001533RSD$13.45RSD$0.00

Dobijte potpun pregled istorije cene za 🫰(FingerHeart) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 🫰(FingerHeart) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 🫰(FingerHeart), kao i istorijski obim trgovanja za 🫰 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 🫰(FingerHeart), od početne cene za 🫰(FingerHeart) do najnovijih podataka o ceni za 🫰. Naš alat za istoriju cene za 🫰 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije