Slika za FINE
FINEFINE
RSD$0.0₇5221
-3.42%
1D

FINE (FINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₇5346RSD$0.0₇5414RSD$0.0₇5197RSD$0.0₇5401RSD$15,540RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇5878RSD$0.0₇5878RSD$0.0₇5346RSD$0.0₇5346RSD$167,460RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇5878RSD$0.0₇5878RSD$0.0₇5878RSD$0.0₇5878RSD$87.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇5878RSD$0.0₇5878RSD$0.0₇5878RSD$0.0₇5878RSD$87.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇5785RSD$0.0₇5903RSD$0.0₇5785RSD$0.0₇5878RSD$333.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇5767RSD$0.0₇5789RSD$0.0₇5767RSD$0.0₇5785RSD$2,375.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇5727RSD$0.0₇5802RSD$0.0₇5727RSD$0.0₇5770RSD$3,643.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇5810RSD$0.0₇5827RSD$0.0₇5727RSD$0.0₇5727RSD$5,038.39RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇6106RSD$0.0₇6116RSD$0.0₇5790RSD$0.0₇5810RSD$5,401.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇6120RSD$0.0₇6140RSD$0.0₇6075RSD$0.0₇6106RSD$3,348.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇6079RSD$0.0₇6122RSD$0.0₇6079RSD$0.0₇6121RSD$459.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇6079RSD$0.0₇6079RSD$0.0₇6079RSD$0.0₇6079RSD$422.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇6037RSD$0.0₇6082RSD$0.0₇6037RSD$0.0₇6079RSD$422.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇6093RSD$0.0₇6220RSD$0.0₇6020RSD$0.0₇6033RSD$3,634.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇6059RSD$0.0₇6123RSD$0.0₇6052RSD$0.0₇6093RSD$4,835.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇6045RSD$0.0₇6182RSD$0.0₇6021RSD$0.0₇6059RSD$3,737.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇6094RSD$0.0₇6177RSD$0.0₇6035RSD$0.0₇6049RSD$34,595RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇6094RSD$0.0₇6094RSD$0.0₇6094RSD$0.0₇6094RSD$65,088RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇6094RSD$0.0₇6094RSD$0.0₇6094RSD$0.0₇6094RSD$65,088RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇6094RSD$0.0₇6094RSD$0.0₇6094RSD$0.0₇6094RSD$65,088RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇6094RSD$0.0₇6094RSD$0.0₇6094RSD$0.0₇6094RSD$65,088RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇6068RSD$0.0₇6110RSD$0.0₇5988RSD$0.0₇6094RSD$64,854RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇6202RSD$0.0₇6290RSD$0.0₇5976RSD$0.0₇6068RSD$38,505RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇6225RSD$0.0₇6238RSD$0.0₇6097RSD$0.0₇6202RSD$89,717RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇5863RSD$0.0₇6233RSD$0.0₇5852RSD$0.0₇6220RSD$52,790RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇5853RSD$0.0₇5877RSD$0.0₇5697RSD$0.0₇5851RSD$980.46RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇5360RSD$0.0₇5890RSD$0.0₇5360RSD$0.0₇5853RSD$1,612.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇5360RSD$0.0₇5360RSD$0.0₇5360RSD$0.0₇5360RSD$1,234.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇5360RSD$0.0₇5360RSD$0.0₇5360RSD$0.0₇5360RSD$1,234.05RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇5372RSD$0.0₇5424RSD$0.0₇5322RSD$0.0₇5360RSD$1,234.83RSD$0.00

Dobijte potpun pregled istorije cene za FINE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FINE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FINE, kao i istorijski obim trgovanja za FINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FINE, od početne cene za FINE do najnovijih podataka o ceni za FINE. Naš alat za istoriju cene za FINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije