Slika za FINE
FINEFINE
RSD$0.0₇5423
-2.28%
1D

FINE (FINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.0₇5500RSD$0.0₇5580RSD$0.0₇5406RSD$0.0₇5430RSD$95,569RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇5515RSD$0.0₇5549RSD$0.0₇5445RSD$0.0₇5500RSD$34,959RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇5516RSD$0.0₇5665RSD$0.0₇5502RSD$0.0₇5513RSD$9,341.91RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇5510RSD$0.0₇5522RSD$0.0₇5470RSD$0.0₇5516RSD$27,622RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇5699RSD$0.0₇5736RSD$0.0₇5490RSD$0.0₇5510RSD$26,835RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇5717RSD$0.0₇5776RSD$0.0₇5675RSD$0.0₇5699RSD$17,967RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇5593RSD$0.0₇5715RSD$0.0₇5586RSD$0.0₇5715RSD$11,610RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇5658RSD$0.0₇5723RSD$0.0₇5580RSD$0.0₇5597RSD$15,324RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇5561RSD$0.0₇5748RSD$0.0₇5527RSD$0.0₇5656RSD$44,598RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇5456RSD$0.0₇5576RSD$0.0₇5352RSD$0.0₇5561RSD$53,095RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇5682RSD$0.0₇5752RSD$0.0₇5446RSD$0.0₇5452RSD$155,765RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇5252RSD$0.0₇5691RSD$0.0₇5252RSD$0.0₇5682RSD$98,686RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇4996RSD$0.0₇5260RSD$0.0₇4974RSD$0.0₇5253RSD$80,503RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇4232RSD$0.0₇5000RSD$0.0₇4211RSD$0.0₇4996RSD$30,459RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇4184RSD$0.0₇4232RSD$0.0₇4151RSD$0.0₇4232RSD$7,951.24RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇4135RSD$0.0₇4196RSD$0.0₇4135RSD$0.0₇4184RSD$940.60RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇4135RSD$0.0₇4135RSD$0.0₇4135RSD$0.0₇4135RSD$1,506.78RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇4137RSD$0.0₇4143RSD$0.0₇4132RSD$0.0₇4135RSD$2,897.48RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇4141RSD$0.0₇4151RSD$0.0₇4108RSD$0.0₇4137RSD$4,872.56RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₇4101RSD$0.0₇4157RSD$0.0₇4101RSD$0.0₇4141RSD$68,660RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₇4262RSD$0.0₇4273RSD$0.0₇4103RSD$0.0₇4103RSD$194,511RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₇4281RSD$0.0₇4328RSD$0.0₇4254RSD$0.0₇4264RSD$59,664RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₇4402RSD$0.0₇4429RSD$0.0₇4281RSD$0.0₇4287RSD$23,318RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₇4426RSD$0.0₇4444RSD$0.0₇4398RSD$0.0₇4402RSD$47,053RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₇4421RSD$0.0₇4432RSD$0.0₇4413RSD$0.0₇4417RSD$28,337RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₇4386RSD$0.0₇4447RSD$0.0₇4376RSD$0.0₇4420RSD$40,455RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₇4459RSD$0.0₇4468RSD$0.0₇4386RSD$0.0₇4386RSD$24,334RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₇4353RSD$0.0₇4477RSD$0.0₇4342RSD$0.0₇4459RSD$24,992RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₇4371RSD$0.0₇4526RSD$0.0₇4339RSD$0.0₇4354RSD$10,724RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₇4418RSD$0.0₇4418RSD$0.0₇4371RSD$0.0₇4371RSD$12,990RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.0₇4345RSD$0.0₇4433RSD$0.0₇4345RSD$0.0₇4419RSD$18,189RSD$0.00

Dobijte potpun pregled istorije cene za FINE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FINE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FINE, kao i istorijski obim trgovanja za FINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FINE, od početne cene za FINE do najnovijih podataka o ceni za FINE. Naš alat za istoriju cene za FINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije