Slika za FINE
FINEFINE
RSD$0.0₇5959
-2.25%
1D

FINE (FINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₇6094RSD$0.0₇6181RSD$0.0₇5872RSD$0.0₇5963RSD$37,836RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇6117RSD$0.0₇6129RSD$0.0₇5991RSD$0.0₇6094RSD$88,159RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇5761RSD$0.0₇6125RSD$0.0₇5751RSD$0.0₇6112RSD$51,873RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇5752RSD$0.0₇5774RSD$0.0₇5598RSD$0.0₇5750RSD$963.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇5267RSD$0.0₇5788RSD$0.0₇5267RSD$0.0₇5752RSD$1,584.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇5267RSD$0.0₇5267RSD$0.0₇5267RSD$0.0₇5267RSD$1,212.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇5267RSD$0.0₇5267RSD$0.0₇5267RSD$0.0₇5267RSD$1,212.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇5279RSD$0.0₇5330RSD$0.0₇5230RSD$0.0₇5267RSD$1,213.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇5564RSD$0.0₇5564RSD$0.0₇5261RSD$0.0₇5279RSD$4,699.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇5438RSD$0.0₇5641RSD$0.0₇5438RSD$0.0₇5563RSD$1,502.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇5550RSD$0.0₇5560RSD$0.0₇5423RSD$0.0₇5438RSD$739.81RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇5536RSD$0.0₇5592RSD$0.0₇5514RSD$0.0₇5545RSD$12,134RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇5379RSD$0.0₇5688RSD$0.0₇5367RSD$0.0₇5535RSD$13,129RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇5444RSD$0.0₇5444RSD$0.0₇5336RSD$0.0₇5391RSD$2,627.23RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇5444RSD$0.0₇5444RSD$0.0₇5444RSD$0.0₇5444RSD$252.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇5458RSD$0.0₇5489RSD$0.0₇5393RSD$0.0₇5444RSD$14,960RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇5555RSD$0.0₇5562RSD$0.0₇5363RSD$0.0₇5447RSD$38,869RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇5517RSD$0.0₇5751RSD$0.0₇5449RSD$0.0₇5555RSD$18,671RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇5530RSD$0.0₇5787RSD$0.0₇5452RSD$0.0₇5517RSD$54,659RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇5671RSD$0.0₇5699RSD$0.0₇5478RSD$0.0₇5519RSD$55,668RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇5445RSD$0.0₇5777RSD$0.0₇5445RSD$0.0₇5671RSD$27,401RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇5519RSD$0.0₇5562RSD$0.0₇5372RSD$0.0₇5441RSD$7,725.61RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇5590RSD$0.0₇5672RSD$0.0₇5495RSD$0.0₇5519RSD$97,142RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇5606RSD$0.0₇5641RSD$0.0₇5535RSD$0.0₇5590RSD$35,534RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇5607RSD$0.0₇5758RSD$0.0₇5593RSD$0.0₇5604RSD$9,495.70RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇5601RSD$0.0₇5613RSD$0.0₇5560RSD$0.0₇5607RSD$28,076RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇5793RSD$0.0₇5831RSD$0.0₇5581RSD$0.0₇5601RSD$27,277RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇5811RSD$0.0₇5871RSD$0.0₇5768RSD$0.0₇5793RSD$18,263RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇5685RSD$0.0₇5809RSD$0.0₇5678RSD$0.0₇5809RSD$11,801RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇5751RSD$0.0₇5818RSD$0.0₇5671RSD$0.0₇5689RSD$15,576RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇5653RSD$0.0₇5842RSD$0.0₇5618RSD$0.0₇5749RSD$45,332RSD$0.00

Dobijte potpun pregled istorije cene za FINE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FINE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FINE, kao i istorijski obim trgovanja za FINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FINE, od početne cene za FINE do najnovijih podataka o ceni za FINE. Naš alat za istoriju cene za FINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije