Slika za FINE999.9
FINE999.9fine max999.9
RSD$0.0005253
-2.21%
1D

fine max999.9 (FINE999.9) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0005227RSD$0.0005564RSD$0.0005106RSD$0.0005249RSD$164.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005551RSD$0.0005685RSD$0.0005160RSD$0.0005224RSD$243.51RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005544RSD$0.0005628RSD$0.0005366RSD$0.0005551RSD$236.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005446RSD$0.0005544RSD$0.0005386RSD$0.0005544RSD$613.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005532RSD$0.0005640RSD$0.0005434RSD$0.0005457RSD$151.41RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005834RSD$0.0005862RSD$0.0005273RSD$0.0005527RSD$152.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006042RSD$0.0006047RSD$0.0005697RSD$0.0005834RSD$1,624.87RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006101RSD$0.0006162RSD$0.0005896RSD$0.0006056RSD$1,142.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006212RSD$0.0006238RSD$0.0005915RSD$0.0006101RSD$590.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006014RSD$0.0006220RSD$0.0005948RSD$0.0006198RSD$683.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005976RSD$0.0006146RSD$0.0005920RSD$0.0006014RSD$164.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005939RSD$0.0006221RSD$0.0005763RSD$0.0005980RSD$285.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006028RSD$0.0006078RSD$0.0005873RSD$0.0005939RSD$259.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006023RSD$0.0006185RSD$0.0005971RSD$0.0006028RSD$1,574.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005952RSD$0.0006474RSD$0.0005776RSD$0.0006023RSD$1,512.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006127RSD$0.0006217RSD$0.0005752RSD$0.0005866RSD$697.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006058RSD$0.0006450RSD$0.0005921RSD$0.0006127RSD$44.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006170RSD$0.0006408RSD$0.0006010RSD$0.0006032RSD$66.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005909RSD$0.0006233RSD$0.0005848RSD$0.0006157RSD$1,044.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005704RSD$0.0006023RSD$0.0005699RSD$0.0005909RSD$1,170.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005938RSD$0.0006055RSD$0.0005583RSD$0.0005705RSD$1,342.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005943RSD$0.0006059RSD$0.0005831RSD$0.0005925RSD$1,100.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005571RSD$0.0006051RSD$0.0005563RSD$0.0005943RSD$86,961RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005587RSD$0.0005608RSD$0.0005381RSD$0.0005571RSD$4,807.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005663RSD$0.0005764RSD$0.0005511RSD$0.0005579RSD$69.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005168RSD$0.0005778RSD$0.0005001RSD$0.0005663RSD$54.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004959RSD$0.0005215RSD$0.0004933RSD$0.0005160RSD$88.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004892RSD$0.0005387RSD$0.0004762RSD$0.0004959RSD$172.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005140RSD$0.0005191RSD$0.0004860RSD$0.0004892RSD$662.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004960RSD$0.0005239RSD$0.0004946RSD$0.0005140RSD$404.48RSD$0.00

Dobijte potpun pregled istorije cene za fine max999.9 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za fine max999.9 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za fine max999.9, kao i istorijski obim trgovanja za FINE999.9 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za fine max999.9, od početne cene za fine max999.9 do najnovijih podataka o ceni za FINE999.9. Naš alat za istoriju cene za FINE999.9 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije