Slika za FINDME
FINDMEFindMe
RSD$0.007933
0.39%
1D

FindMe (FINDME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.007933RSD$0.007933RSD$0.007933RSD$0.007933RSD$0.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007933RSD$0.007933RSD$0.007933RSD$0.007933RSD$0.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007933RSD$0.007933RSD$0.007933RSD$0.007933RSD$0.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007933RSD$0.007933RSD$0.007933RSD$0.007933RSD$0.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007933RSD$0.007933RSD$0.007933RSD$0.007933RSD$109.68RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007933RSD$0.007933RSD$0.007933RSD$0.007933RSD$109.68RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007790RSD$0.007933RSD$0.007770RSD$0.007933RSD$109.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008068RSD$0.008148RSD$0.007652RSD$0.007787RSD$100.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007795RSD$0.008176RSD$0.007795RSD$0.008066RSD$4.91RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007795RSD$0.007795RSD$0.007795RSD$0.007795RSD$1.04RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008182RSD$0.008182RSD$0.007759RSD$0.007795RSD$1.06RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008182RSD$0.008182RSD$0.008182RSD$0.008182RSD$1.05RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008182RSD$0.008182RSD$0.008182RSD$0.008182RSD$1.05RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008182RSD$0.008182RSD$0.008182RSD$0.008182RSD$1.05RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008394RSD$0.008488RSD$0.008175RSD$0.008182RSD$1.06RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007758RSD$0.008521RSD$0.007722RSD$0.008409RSD$1.57RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007477RSD$0.007751RSD$0.007273RSD$0.007751RSD$0.3608RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007579RSD$0.007958RSD$0.007407RSD$0.007485RSD$1.83RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007407RSD$0.007655RSD$0.007173RSD$0.007584RSD$0.3215RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007302RSD$0.007486RSD$0.007302RSD$0.007407RSD$3,189.92RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007455RSD$0.007644RSD$0.007226RSD$0.007298RSD$3,609.05RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006975RSD$0.007461RSD$0.006975RSD$0.007455RSD$9,312.64RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006249RSD$0.006975RSD$0.006249RSD$0.006975RSD$16,176RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005960RSD$0.006249RSD$0.005960RSD$0.006249RSD$21,456RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007080RSD$0.007080RSD$0.005960RSD$0.005960RSD$9,917.16RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007080RSD$0.007080RSD$0.007080RSD$0.007080RSD$11,322RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007080RSD$0.007080RSD$0.007080RSD$0.007080RSD$11,322RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007080RSD$0.007080RSD$0.007080RSD$0.007080RSD$11,322RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007213RSD$0.007381RSD$0.007065RSD$0.007080RSD$40,355RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005454RSD$0.007213RSD$0.005454RSD$0.007213RSD$6,006.85RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005454RSD$0.005454RSD$0.005454RSD$0.005454RSD$0.1042RSD$0.00

Dobijte potpun pregled istorije cene za FindMe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FindMe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FindMe, kao i istorijski obim trgovanja za FINDME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FindMe, od početne cene za FindMe do najnovijih podataka o ceni za FINDME. Naš alat za istoriju cene za FINDME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije