Slika za FNCT
FNCTFinancie Token
RSD$0.04677
-2.63%
1D

Financie Token (FNCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.04158RSD$0.04806RSD$0.04158RSD$0.04796RSD$182,350RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04682RSD$0.04749RSD$0.04550RSD$0.04554RSD$11,271RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04749RSD$0.04815RSD$0.04616RSD$0.04682RSD$10,929RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04376RSD$0.04818RSD$0.04374RSD$0.04749RSD$8,662.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04153RSD$0.04820RSD$0.04153RSD$0.04376RSD$7,513.35RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04211RSD$0.04218RSD$0.04153RSD$0.04153RSD$38,750RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04929RSD$0.05005RSD$0.04017RSD$0.04803RSD$23,662RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05070RSD$0.05072RSD$0.04929RSD$0.04929RSD$29,862RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04871RSD$0.05070RSD$0.04870RSD$0.05070RSD$36,800RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04608RSD$0.04937RSD$0.04608RSD$0.04871RSD$41,048RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04021RSD$0.04873RSD$0.04020RSD$0.04608RSD$243,625RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05012RSD$0.05016RSD$0.03686RSD$0.04021RSD$232,149RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05334RSD$0.05334RSD$0.04933RSD$0.05276RSD$162,997RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05411RSD$0.05545RSD$0.05166RSD$0.05357RSD$114,402RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05284RSD$0.05544RSD$0.05275RSD$0.05543RSD$239,687RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05479RSD$0.05479RSD$0.04885RSD$0.05284RSD$690,291RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04281RSD$0.05479RSD$0.04281RSD$0.05479RSD$886,662RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03827RSD$0.05555RSD$0.03434RSD$0.04281RSD$748,686RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03707RSD$0.04217RSD$0.03225RSD$0.03827RSD$124,230RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03111RSD$0.03863RSD$0.03111RSD$0.03707RSD$101,174RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02981RSD$0.03909RSD$0.02977RSD$0.03906RSD$214,909RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03396RSD$0.03445RSD$0.02981RSD$0.02981RSD$537,777RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04044RSD$0.04044RSD$0.03334RSD$0.03396RSD$728,489RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02716RSD$0.04508RSD$0.02716RSD$0.03447RSD$1.15MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02231RSD$0.03099RSD$0.02231RSD$0.02517RSD$413,395RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02436RSD$0.02640RSD$0.02295RSD$0.02297RSD$225,163RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02713RSD$0.02713RSD$0.02434RSD$0.02436RSD$108,316RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02517RSD$0.02714RSD$0.02455RSD$0.02713RSD$404,119RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02389RSD$0.02650RSD$0.02385RSD$0.02517RSD$244,621RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02657RSD$0.02657RSD$0.02389RSD$0.02389RSD$72,609RSD$0.00

Dobijte potpun pregled istorije cene za Financie Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Financie Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Financie Token, kao i istorijski obim trgovanja za FNCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Financie Token, od početne cene za Financie Token do najnovijih podataka o ceni za FNCT. Naš alat za istoriju cene za FNCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije