Slika za FNCT
FNCTFinancie Token
RSD$0.03754
12.32%
1D

Financie Token (FNCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.02957RSD$0.03878RSD$0.02953RSD$0.03874RSD$213,180RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03368RSD$0.03418RSD$0.02957RSD$0.02957RSD$533,449RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04011RSD$0.04011RSD$0.03307RSD$0.03368RSD$722,627RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02694RSD$0.04471RSD$0.02694RSD$0.03419RSD$1.14MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02214RSD$0.03074RSD$0.02213RSD$0.02497RSD$410,069RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02416RSD$0.02619RSD$0.02276RSD$0.02279RSD$214,635RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02691RSD$0.02691RSD$0.02415RSD$0.02416RSD$107,445RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02497RSD$0.02693RSD$0.02435RSD$0.02691RSD$400,867RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02370RSD$0.02629RSD$0.02366RSD$0.02497RSD$242,652RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02636RSD$0.02636RSD$0.02370RSD$0.02370RSD$72,025RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02636RSD$0.02636RSD$0.02636RSD$0.02636RSD$146,825RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02387RSD$0.02704RSD$0.02355RSD$0.02636RSD$93,631RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02317RSD$0.02785RSD$0.02317RSD$0.02387RSD$90,042RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02595RSD$0.02796RSD$0.02264RSD$0.02315RSD$58,106RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02551RSD$0.03071RSD$0.02528RSD$0.02528RSD$635,152RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03161RSD$0.04024RSD$0.02485RSD$0.02551RSD$1.77MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02827RSD$0.03971RSD$0.01413RSD$0.03161RSD$811,362RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02829RSD$0.02829RSD$0.02827RSD$0.02827RSD$191,025RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02541RSD$0.02829RSD$0.02541RSD$0.02829RSD$196,724RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02628RSD$0.02965RSD$0.02541RSD$0.02541RSD$135,865RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02690RSD$0.03036RSD$0.02628RSD$0.02628RSD$431,413RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02884RSD$0.03035RSD$0.02680RSD$0.02690RSD$447,281RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02646RSD$0.02988RSD$0.02390RSD$0.02884RSD$346,223RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02712RSD$0.03116RSD$0.02448RSD$0.02646RSD$163,943RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03044RSD$0.03044RSD$0.02712RSD$0.02712RSD$44,212RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03054RSD$0.03124RSD$0.02910RSD$0.03044RSD$43,021RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02862RSD$0.03173RSD$0.02842RSD$0.03048RSD$80,808RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02323RSD$0.02915RSD$0.02322RSD$0.02864RSD$157,436RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02522RSD$0.03168RSD$0.02261RSD$0.02323RSD$110,649RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02517RSD$0.03169RSD$0.02517RSD$0.03105RSD$140,111RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02583RSD$0.03229RSD$0.02517RSD$0.02517RSD$111,782RSD$0.00

Dobijte potpun pregled istorije cene za Financie Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Financie Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Financie Token, kao i istorijski obim trgovanja za FNCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Financie Token, od početne cene za Financie Token do najnovijih podataka o ceni za FNCT. Naš alat za istoriju cene za FNCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije