logo
Slika za FINANCE
FINANCEFINANCE
RSD$0.001745
1.52%
1D

FINANCE (FINANCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.001700RSD$0.001765RSD$0.001644RSD$0.001765RSD$23,462RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001638RSD$0.001700RSD$0.001616RSD$0.001700RSD$24,694RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001559RSD$0.001767RSD$0.001540RSD$0.001638RSD$69,670RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001692RSD$0.001714RSD$0.001551RSD$0.001556RSD$563,981RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001177RSD$0.002121RSD$0.001175RSD$0.001692RSD$261,036RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001200RSD$0.001203RSD$0.001151RSD$0.001177RSD$1,925.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001201RSD$0.001255RSD$0.001184RSD$0.001198RSD$36,394RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009960RSD$0.001203RSD$0.0009654RSD$0.001203RSD$20,901RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001036RSD$0.001062RSD$0.0009831RSD$0.0009944RSD$3,340.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001008RSD$0.001111RSD$0.0009816RSD$0.001036RSD$62.29RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001065RSD$0.001075RSD$0.001002RSD$0.001008RSD$2,312.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001005RSD$0.001083RSD$0.001002RSD$0.001065RSD$3,915.24RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001088RSD$0.001093RSD$0.001005RSD$0.001005RSD$15,060RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001199RSD$0.001199RSD$0.001018RSD$0.001088RSD$6,638.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001199RSD$0.001199RSD$0.001199RSD$0.001199RSD$19,035RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001152RSD$0.001212RSD$0.001152RSD$0.001199RSD$18,991RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001258RSD$0.001286RSD$0.001127RSD$0.001152RSD$15,382RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001283RSD$0.001309RSD$0.001198RSD$0.001258RSD$1,089.20RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001305RSD$0.001313RSD$0.001244RSD$0.001283RSD$39,106RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001415RSD$0.001474RSD$0.001267RSD$0.001307RSD$27,775RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001437RSD$0.001510RSD$0.001413RSD$0.001415RSD$61,775RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001738RSD$0.001781RSD$0.001419RSD$0.001437RSD$50,373RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001504RSD$0.001757RSD$0.001498RSD$0.001738RSD$11,202RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001571RSD$0.001573RSD$0.001459RSD$0.001504RSD$10,410RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001592RSD$0.001621RSD$0.001541RSD$0.001567RSD$13,546RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001607RSD$0.001662RSD$0.001586RSD$0.001595RSD$36,799RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001724RSD$0.001809RSD$0.001600RSD$0.001600RSD$29,725RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001787RSD$0.001807RSD$0.001724RSD$0.001724RSD$10,147RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001942RSD$0.001964RSD$0.001740RSD$0.001787RSD$63,749RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002116RSD$0.002158RSD$0.001776RSD$0.001946RSD$175,373RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001472RSD$0.002147RSD$0.001461RSD$0.002113RSD$82,452RSD$0.00

Dobijte potpun pregled istorije cene za FINANCE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FINANCE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FINANCE, kao i istorijski obim trgovanja za FINANCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FINANCE, od početne cene za FINANCE do najnovijih podataka o ceni za FINANCE. Naš alat za istoriju cene za FINANCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije