logo
Slika za FINANCE
FINANCEFINANCE
RSD$0.001066
-0.61%
1D

FINANCE (FINANCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.001080RSD$0.001089RSD$0.001064RSD$0.001066RSD$1,071.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001099RSD$0.001099RSD$0.001049RSD$0.001067RSD$345.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001099RSD$0.001099RSD$0.001099RSD$0.001099RSD$6.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001099RSD$0.001099RSD$0.001099RSD$0.001099RSD$6.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001118RSD$0.001153RSD$0.001089RSD$0.001099RSD$30,339RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001294RSD$0.001360RSD$0.001117RSD$0.001118RSD$17,203RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001402RSD$0.001402RSD$0.001290RSD$0.001293RSD$983.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001402RSD$0.001402RSD$0.001402RSD$0.001402RSD$5.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001402RSD$0.001402RSD$0.001402RSD$0.001402RSD$5.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001617RSD$0.001617RSD$0.001386RSD$0.001402RSD$1,746.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001617RSD$0.001617RSD$0.001617RSD$0.001617RSD$4,250.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001617RSD$0.001617RSD$0.001617RSD$0.001617RSD$4,250.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001617RSD$0.001617RSD$0.001617RSD$0.001617RSD$4,250.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001617RSD$0.001617RSD$0.001617RSD$0.001617RSD$4,250.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001578RSD$0.001629RSD$0.001570RSD$0.001617RSD$4,239.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001587RSD$0.001613RSD$0.001560RSD$0.001578RSD$4,631.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001553RSD$0.001626RSD$0.001511RSD$0.001587RSD$2,160.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001560RSD$0.001605RSD$0.001544RSD$0.001553RSD$7,646.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001530RSD$0.001574RSD$0.001518RSD$0.001560RSD$43,040RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001594RSD$0.001797RSD$0.001529RSD$0.001530RSD$20,146RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001701RSD$0.001726RSD$0.001540RSD$0.001570RSD$20,672RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001729RSD$0.001865RSD$0.001689RSD$0.001701RSD$9,069.50RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001795RSD$0.001829RSD$0.001713RSD$0.001722RSD$10,241RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001726RSD$0.001791RSD$0.001669RSD$0.001791RSD$23,815RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001663RSD$0.001726RSD$0.001640RSD$0.001726RSD$21,811RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001583RSD$0.001794RSD$0.001563RSD$0.001663RSD$70,719RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001718RSD$0.001739RSD$0.001574RSD$0.001579RSD$572,469RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001195RSD$0.002153RSD$0.001193RSD$0.001718RSD$264,964RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001218RSD$0.001221RSD$0.001168RSD$0.001195RSD$1,954.80RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001219RSD$0.001274RSD$0.001202RSD$0.001216RSD$36,942RSD$0.00

Dobijte potpun pregled istorije cene za FINANCE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FINANCE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FINANCE, kao i istorijski obim trgovanja za FINANCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FINANCE, od početne cene za FINANCE do najnovijih podataka o ceni za FINANCE. Naš alat za istoriju cene za FINANCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije