logo
Slika za WIZARD
WIZARDFinance Wizard
RSD$0.001255
-1.85%
1D

Finance Wizard (WIZARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001218RSD$0.001281RSD$0.001190RSD$0.001255RSD$249.76RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001263RSD$0.001263RSD$0.001218RSD$0.001218RSD$50.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001263RSD$0.001263RSD$0.001263RSD$0.001263RSD$39.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001269RSD$0.001283RSD$0.001258RSD$0.001263RSD$39.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001272RSD$0.001296RSD$0.001253RSD$0.001271RSD$251.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001355RSD$0.001355RSD$0.001228RSD$0.001270RSD$91.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$91.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$91.02RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$91.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$91.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$91.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$91.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001368RSD$0.001370RSD$0.001355RSD$0.001355RSD$91.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001381RSD$0.001411RSD$0.001355RSD$0.001368RSD$1,897.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001436RSD$0.001489RSD$0.001369RSD$0.001381RSD$15,350RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001436RSD$0.001436RSD$0.001436RSD$0.001436RSD$2,108.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001436RSD$0.001436RSD$0.001436RSD$0.001436RSD$2,108.38RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001439RSD$0.001463RSD$0.001384RSD$0.001436RSD$2,342.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001403RSD$0.001439RSD$0.001403RSD$0.001436RSD$1,174.25RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001403RSD$0.001403RSD$0.001403RSD$0.001403RSD$1,110.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001403RSD$0.001431RSD$0.001386RSD$0.001403RSD$1,112.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001213RSD$0.001416RSD$0.001213RSD$0.001400RSD$760.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001213RSD$0.001213RSD$0.001213RSD$0.001213RSD$11.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001213RSD$0.001213RSD$0.001213RSD$0.001213RSD$11.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001213RSD$0.001213RSD$0.001213RSD$0.001213RSD$11.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001213RSD$0.001213RSD$0.001213RSD$0.001213RSD$11.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001213RSD$0.001213RSD$0.001213RSD$0.001213RSD$11.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001213RSD$0.001213RSD$0.001213RSD$0.001213RSD$11.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001213RSD$0.001213RSD$0.001213RSD$0.001213RSD$11.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001213RSD$0.001213RSD$0.001213RSD$0.001213RSD$11.54RSD$0.00

Dobijte potpun pregled istorije cene za Finance Wizard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Finance Wizard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Finance Wizard, kao i istorijski obim trgovanja za WIZARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Finance Wizard, od početne cene za Finance Wizard do najnovijih podataka o ceni za WIZARD. Naš alat za istoriju cene za WIZARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije