Slika za FCP
FCPFILIPCOIN
RSD$0.009258
-0.09%
1D

FILIPCOIN (FCP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.009258RSD$0.009258RSD$0.009258RSD$0.009258RSD$443,463RSD$1.56M
Oct 14, 2026Oct 15, 2026RSD$0.009258RSD$0.009258RSD$0.009258RSD$0.009258RSD$443,463RSD$1.56M
Oct 13, 2026Oct 14, 2026RSD$0.009258RSD$0.009258RSD$0.009258RSD$0.009258RSD$443,463RSD$1.56M
Oct 12, 2026Oct 13, 2026RSD$0.009258RSD$0.009258RSD$0.009258RSD$0.009258RSD$443,463RSD$1.56M
Oct 11, 2026Oct 12, 2026RSD$0.009258RSD$0.009258RSD$0.009258RSD$0.009258RSD$443,463RSD$1.56M
Oct 10, 2026Oct 11, 2026RSD$0.009258RSD$0.009258RSD$0.009258RSD$0.009258RSD$443,463RSD$1.56M
Oct 9, 2026Oct 10, 2026RSD$0.009258RSD$0.009258RSD$0.009258RSD$0.009258RSD$443,463RSD$1.56M
Oct 8, 2026Oct 9, 2026RSD$0.009258RSD$0.009258RSD$0.009258RSD$0.009258RSD$443,463RSD$1.56M
Oct 7, 2026Oct 8, 2026RSD$0.009258RSD$0.009258RSD$0.009258RSD$0.009258RSD$443,463RSD$1.56M
Oct 6, 2026Oct 7, 2026RSD$0.009258RSD$0.009258RSD$0.009258RSD$0.009258RSD$443,463RSD$1.56M
Oct 5, 2026Oct 6, 2026RSD$0.009258RSD$0.009258RSD$0.009258RSD$0.009258RSD$443,463RSD$1.56M
Oct 4, 2026Oct 5, 2026RSD$0.009258RSD$0.009258RSD$0.009258RSD$0.009258RSD$443,463RSD$1.56M
Oct 3, 2026Oct 4, 2026RSD$0.009258RSD$0.009258RSD$0.009258RSD$0.009258RSD$443,463RSD$1.56M
Oct 2, 2026Oct 3, 2026RSD$0.009238RSD$0.009384RSD$0.009212RSD$0.009258RSD$444,890RSD$1.56M
Oct 1, 2026Oct 2, 2026RSD$0.009218RSD$0.009261RSD$0.009151RSD$0.009238RSD$440,274RSD$1.55M
Sep 30, 2026Oct 1, 2026RSD$0.009085RSD$0.009318RSD$0.009062RSD$0.009218RSD$458,362RSD$1.54M
Sep 29, 2026Sep 30, 2026RSD$0.009149RSD$0.009213RSD$0.009003RSD$0.009085RSD$430,268RSD$1.53M
Sep 28, 2026Sep 29, 2026RSD$0.009328RSD$0.009391RSD$0.009076RSD$0.009149RSD$432,833RSD$1.54M
Sep 27, 2026Sep 28, 2026RSD$0.009269RSD$0.009378RSD$0.009236RSD$0.009328RSD$453,010RSD$1.56M
Sep 26, 2026Sep 27, 2026RSD$0.009309RSD$0.009319RSD$0.009197RSD$0.009267RSD$454,440RSD$1.56M
Sep 25, 2026Sep 26, 2026RSD$0.009304RSD$0.009382RSD$0.009237RSD$0.009314RSD$466,537RSD$1.56M
Sep 24, 2026Sep 25, 2026RSD$0.009197RSD$0.009394RSD$0.009152RSD$0.009307RSD$436,482RSD$1.56M
Sep 23, 2026Sep 24, 2026RSD$0.009448RSD$0.009556RSD$0.009114RSD$0.009190RSD$423,815RSD$1.57M
Sep 22, 2026Sep 23, 2026RSD$0.009576RSD$0.009581RSD$0.009385RSD$0.009448RSD$441,066RSD$1.59M
Sep 21, 2026Sep 22, 2026RSD$0.009256RSD$0.009658RSD$0.009191RSD$0.009570RSD$436,956RSD$1.59M
Sep 20, 2026Sep 21, 2026RSD$0.009131RSD$0.009299RSD$0.008951RSD$0.009245RSD$450,797RSD$1.53M
Sep 19, 2026Sep 20, 2026RSD$0.009124RSD$0.009257RSD$0.009077RSD$0.009131RSD$441,033RSD$1.54M
Sep 18, 2026Sep 19, 2026RSD$0.008844RSD$0.009192RSD$0.008808RSD$0.009125RSD$441,117RSD$1.52M
Sep 17, 2026Sep 18, 2026RSD$0.008662RSD$0.008838RSD$0.008632RSD$0.008838RSD$417,328RSD$1.46M
Sep 16, 2026Sep 17, 2026RSD$0.008532RSD$0.008662RSD$0.008444RSD$0.008662RSD$408,825RSD$1.44M

Dobijte potpun pregled istorije cene za FILIPCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FILIPCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FILIPCOIN, kao i istorijski obim trgovanja za FCP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FILIPCOIN, od početne cene za FILIPCOIN do najnovijih podataka o ceni za FCP. Naš alat za istoriju cene za FCP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije