Slika za FCP
FCPFILIPCOIN
RSD$0.009364
5.44%
1D

FILIPCOIN (FCP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.008934RSD$0.009098RSD$0.008758RSD$0.009046RSD$441,070RSD$1.49M
Sep 19, 2026Sep 20, 2026RSD$0.008927RSD$0.009058RSD$0.008882RSD$0.008934RSD$431,516RSD$1.50M
Sep 18, 2026Sep 19, 2026RSD$0.008653RSD$0.008994RSD$0.008618RSD$0.008928RSD$431,599RSD$1.49M
Sep 17, 2026Sep 18, 2026RSD$0.008475RSD$0.008647RSD$0.008446RSD$0.008647RSD$407,392RSD$1.43M
Sep 16, 2026Sep 17, 2026RSD$0.008348RSD$0.008475RSD$0.008262RSD$0.008475RSD$400,003RSD$1.41M
Sep 15, 2026Sep 16, 2026RSD$0.008446RSD$0.008478RSD$0.008320RSD$0.008351RSD$404,072RSD$1.41M
Sep 14, 2026Sep 15, 2026RSD$0.008404RSD$0.008593RSD$0.008377RSD$0.008455RSD$396,272RSD$1.42M
Sep 13, 2026Sep 14, 2026RSD$0.008531RSD$0.008548RSD$0.008367RSD$0.008404RSD$376,301RSD$1.42M
Sep 12, 2026Sep 13, 2026RSD$0.008526RSD$0.008649RSD$0.008506RSD$0.008528RSD$414,683RSD$1.44M
Sep 11, 2026Sep 12, 2026RSD$0.008320RSD$0.008661RSD$0.008320RSD$0.008521RSD$398,772RSD$1.42M
Sep 10, 2026Sep 11, 2026RSD$0.008466RSD$0.008511RSD$0.008267RSD$0.008320RSD$392,266RSD$1.41M
Sep 9, 2026Sep 10, 2026RSD$0.008821RSD$0.008873RSD$0.008427RSD$0.008466RSD$426,264RSD$1.47M
Sep 8, 2026Sep 9, 2026RSD$0.008682RSD$0.008904RSD$0.008645RSD$0.008821RSD$406,198RSD$1.48M
Sep 7, 2026Sep 8, 2026RSD$0.008822RSD$0.008858RSD$0.008619RSD$0.008682RSD$437,797RSD$1.47M
Sep 6, 2026Sep 7, 2026RSD$0.008997RSD$0.009011RSD$0.008691RSD$0.008839RSD$389,770RSD$1.49M
Sep 5, 2026Sep 6, 2026RSD$0.008453RSD$0.009138RSD$0.008441RSD$0.008997RSD$421,282RSD$1.48M
Sep 4, 2026Sep 5, 2026RSD$0.008495RSD$0.008547RSD$0.008335RSD$0.008457RSD$407,153RSD$1.42M
Sep 3, 2026Sep 4, 2026RSD$0.008066RSD$0.008510RSD$0.008050RSD$0.008495RSD$392,124RSD$1.39M
Sep 2, 2026Sep 3, 2026RSD$0.008006RSD$0.008077RSD$0.007970RSD$0.008066RSD$384,240RSD$1.35M
Sep 1, 2026Sep 2, 2026RSD$0.008100RSD$0.008135RSD$0.007930RSD$0.008008RSD$381,137RSD$1.35M
Aug 31, 2026Sep 1, 2026RSD$0.008024RSD$0.008139RSD$0.008004RSD$0.008100RSD$403,714RSD$1.36M
Aug 30, 2026Aug 31, 2026RSD$0.008120RSD$0.008244RSD$0.008007RSD$0.008008RSD$379,391RSD$1.37M
Aug 29, 2026Aug 30, 2026RSD$0.008103RSD$0.008140RSD$0.008058RSD$0.008117RSD$380,309RSD$1.36M
Aug 28, 2026Aug 29, 2026RSD$0.008348RSD$0.008420RSD$0.008041RSD$0.008103RSD$379,895RSD$1.38M
Aug 27, 2026Aug 28, 2026RSD$0.008295RSD$0.008385RSD$0.008222RSD$0.008348RSD$372,374RSD$1.39M
Aug 26, 2026Aug 27, 2026RSD$0.008131RSD$0.008298RSD$0.008112RSD$0.008298RSD$142,172RSD$1.38M
Aug 25, 2026Aug 26, 2026RSD$0.008247RSD$0.008415RSD$0.008088RSD$0.008131RSD$329,958RSD$1.38M
Aug 24, 2026Aug 25, 2026RSD$0.008226RSD$0.008375RSD$0.008137RSD$0.008247RSD$395,617RSD$1.38M
Aug 23, 2026Aug 24, 2026RSD$0.008158RSD$0.008278RSD$0.007947RSD$0.008226RSD$398,214RSD$1.37M
Aug 22, 2026Aug 23, 2026RSD$0.008053RSD$0.008504RSD$0.008011RSD$0.008141RSD$400,525RSD$1.37M
Aug 21, 2026Aug 22, 2026RSD$0.007677RSD$0.008102RSD$0.007663RSD$0.008053RSD$369,249RSD$1.33M

Dobijte potpun pregled istorije cene za FILIPCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FILIPCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FILIPCOIN, kao i istorijski obim trgovanja za FCP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FILIPCOIN, od početne cene za FILIPCOIN do najnovijih podataka o ceni za FCP. Naš alat za istoriju cene za FCP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije