Slika za FIL
FILFilecoin
RSD$95.20
-1.40%
1D

Filecoin (FIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$98.22RSD$98.58RSD$95.06RSD$96.78RSD$6.70BRSD$81.16B
Oct 24, 2026Oct 25, 2026RSD$100.20RSD$100.91RSD$95.79RSD$98.25RSD$7.55BRSD$82.49B
Oct 23, 2026Oct 24, 2026RSD$102.25RSD$104.13RSD$98.44RSD$100.20RSD$10.92BRSD$85.96B
Oct 22, 2026Oct 23, 2026RSD$109.67RSD$110.29RSD$99.40RSD$102.07RSD$14.77BRSD$86.58B
Oct 21, 2026Oct 22, 2026RSD$107.75RSD$113.57RSD$106.63RSD$109.67RSD$11.81BRSD$91.37B
Oct 20, 2026Oct 21, 2026RSD$106.28RSD$110.90RSD$104.24RSD$107.69RSD$9.69BRSD$89.09B
Oct 19, 2026Oct 20, 2026RSD$108.59RSD$110.85RSD$104.53RSD$106.30RSD$12.54BRSD$89.75B
Oct 18, 2026Oct 19, 2026RSD$111.04RSD$111.85RSD$103.95RSD$108.57RSD$14.18BRSD$90.81B
Oct 17, 2026Oct 18, 2026RSD$120.08RSD$126.07RSD$109.43RSD$111.11RSD$18.68BRSD$97.46B
Oct 16, 2026Oct 17, 2026RSD$120.80RSD$123.24RSD$116.70RSD$120.15RSD$24.68BRSD$99.93B
Oct 15, 2026Oct 16, 2026RSD$113.89RSD$124.75RSD$105.00RSD$121.01RSD$19.38BRSD$93.50B
Oct 14, 2026Oct 15, 2026RSD$120.63RSD$124.81RSD$112.47RSD$113.95RSD$16.87BRSD$98.10B
Oct 13, 2026Oct 14, 2026RSD$114.36RSD$124.76RSD$112.43RSD$120.67RSD$24.88BRSD$100.36B
Oct 12, 2026Oct 13, 2026RSD$127.76RSD$130.57RSD$114.31RSD$114.55RSD$28.80BRSD$104.20B
Oct 11, 2026Oct 12, 2026RSD$116.58RSD$131.54RSD$112.50RSD$127.33RSD$12.93BRSD$98.42B
Oct 10, 2026Oct 11, 2026RSD$112.83RSD$125.38RSD$112.49RSD$116.58RSD$16.90BRSD$98.26B
Oct 9, 2026Oct 10, 2026RSD$111.44RSD$114.23RSD$110.56RSD$112.92RSD$18.88BRSD$93.85B
Oct 8, 2026Oct 9, 2026RSD$109.87RSD$114.64RSD$103.23RSD$111.68RSD$16.28BRSD$92.20B
Oct 7, 2026Oct 8, 2026RSD$119.95RSD$120.54RSD$106.40RSD$109.88RSD$14.99BRSD$93.04B
Oct 6, 2026Oct 7, 2026RSD$123.42RSD$125.68RSD$119.53RSD$120.06RSD$24.94BRSD$101.31B
Oct 5, 2026Oct 6, 2026RSD$110.51RSD$124.77RSD$109.16RSD$123.13RSD$9.75BRSD$95.14B
Oct 4, 2026Oct 5, 2026RSD$111.20RSD$111.20RSD$108.86RSD$110.38RSD$5.60BRSD$91.80B
Oct 3, 2026Oct 4, 2026RSD$107.82RSD$112.63RSD$107.82RSD$111.12RSD$11.60BRSD$91.97B
Oct 2, 2026Oct 3, 2026RSD$106.46RSD$110.30RSD$103.27RSD$108.06RSD$11.82BRSD$89.43B
Oct 1, 2026Oct 2, 2026RSD$108.60RSD$110.56RSD$103.83RSD$106.41RSD$13.88BRSD$89.10B
Sep 30, 2026Oct 1, 2026RSD$110.35RSD$113.42RSD$106.98RSD$108.47RSD$13.83BRSD$91.69B
Sep 29, 2026Sep 30, 2026RSD$110.86RSD$115.50RSD$105.97RSD$110.36RSD$16.40BRSD$92.21B
Sep 28, 2026Sep 29, 2026RSD$118.68RSD$119.85RSD$106.80RSD$110.64RSD$15.96BRSD$92.50B
Sep 27, 2026Sep 28, 2026RSD$118.20RSD$120.50RSD$116.48RSD$118.64RSD$25.53BRSD$98.58B

Dobijte potpun pregled istorije cene za Filecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Filecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Filecoin, kao i istorijski obim trgovanja za FIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Filecoin, od početne cene za Filecoin do najnovijih podataka o ceni za FIL. Naš alat za istoriju cene za FIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije