Slika za FIL
FILFilecoin
RSD$84.93
3.48%
1D

Filecoin (FIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$79.43RSD$82.38RSD$79.43RSD$81.06RSD$11.38BRSD$67.31B
Sep 11, 2026Sep 12, 2026RSD$78.85RSD$83.33RSD$78.28RSD$79.39RSD$13.59BRSD$66.06B
Sep 10, 2026Sep 11, 2026RSD$82.92RSD$83.10RSD$79.06RSD$79.06RSD$14.70BRSD$67.25B
Sep 9, 2026Sep 10, 2026RSD$85.44RSD$86.29RSD$82.02RSD$82.97RSD$15.86BRSD$70.06B
Sep 8, 2026Sep 9, 2026RSD$84.60RSD$88.46RSD$84.47RSD$85.67RSD$26.00BRSD$71.02B
Sep 7, 2026Sep 8, 2026RSD$81.63RSD$88.83RSD$80.60RSD$84.64RSD$20.44BRSD$69.34B
Sep 6, 2026Sep 7, 2026RSD$79.58RSD$84.62RSD$79.04RSD$81.65RSD$17.02BRSD$66.96B
Sep 5, 2026Sep 6, 2026RSD$76.84RSD$80.43RSD$76.39RSD$79.67RSD$12.68BRSD$64.88B
Sep 4, 2026Sep 5, 2026RSD$80.07RSD$80.07RSD$75.05RSD$76.80RSD$19.89BRSD$63.68B
Sep 3, 2026Sep 4, 2026RSD$80.73RSD$83.88RSD$78.93RSD$79.95RSD$31.56BRSD$66.97B
Sep 2, 2026Sep 3, 2026RSD$78.76RSD$82.17RSD$77.10RSD$80.73RSD$53.92BRSD$66.22B
Sep 1, 2026Sep 2, 2026RSD$68.94RSD$80.11RSD$68.83RSD$78.72RSD$17.44BRSD$60.32B
Aug 31, 2026Sep 1, 2026RSD$66.78RSD$69.02RSD$66.59RSD$68.95RSD$10.81BRSD$56.61B
Aug 30, 2026Aug 31, 2026RSD$69.00RSD$70.08RSD$65.97RSD$66.48RSD$4.97BRSD$57.32B
Aug 29, 2026Aug 30, 2026RSD$69.37RSD$69.56RSD$68.52RSD$69.00RSD$8.88BRSD$57.37B
Aug 28, 2026Aug 29, 2026RSD$71.22RSD$72.59RSD$67.58RSD$69.39RSD$13.40BRSD$58.41B
Aug 27, 2026Aug 28, 2026RSD$72.39RSD$73.65RSD$71.10RSD$71.21RSD$10.89BRSD$59.70B
Aug 26, 2026Aug 27, 2026RSD$71.97RSD$73.20RSD$69.85RSD$72.39RSD$12.72BRSD$59.28B
Aug 25, 2026Aug 26, 2026RSD$76.18RSD$77.89RSD$70.98RSD$71.88RSD$13.49BRSD$61.78B
Aug 24, 2026Aug 25, 2026RSD$78.23RSD$78.23RSD$75.20RSD$76.07RSD$11.67BRSD$63.10B
Aug 23, 2026Aug 24, 2026RSD$77.00RSD$78.96RSD$74.35RSD$78.22RSD$15.85BRSD$63.26B
Aug 22, 2026Aug 23, 2026RSD$81.79RSD$86.71RSD$76.07RSD$77.07RSD$31.97BRSD$65.36B
Aug 21, 2026Aug 22, 2026RSD$74.36RSD$82.64RSD$74.23RSD$81.72RSD$27.09BRSD$64.16B
Aug 20, 2026Aug 21, 2026RSD$68.02RSD$77.61RSD$67.26RSD$74.37RSD$19.34BRSD$58.05B
Aug 19, 2026Aug 20, 2026RSD$63.78RSD$70.37RSD$63.19RSD$67.88RSD$10.52BRSD$53.55B
Aug 18, 2026Aug 19, 2026RSD$67.90RSD$67.90RSD$62.09RSD$63.76RSD$13.27BRSD$52.23B
Aug 17, 2026Aug 18, 2026RSD$67.28RSD$68.08RSD$66.86RSD$67.91RSD$7.59BRSD$55.35B
Aug 16, 2026Aug 17, 2026RSD$68.24RSD$68.97RSD$67.00RSD$67.27RSD$4.81BRSD$56.05B
Aug 15, 2026Aug 16, 2026RSD$68.70RSD$70.39RSD$68.19RSD$68.28RSD$7.54BRSD$57.08B
Aug 14, 2026Aug 15, 2026RSD$68.36RSD$68.66RSD$66.90RSD$68.66RSD$5.79BRSD$55.53B
Aug 13, 2026Aug 14, 2026RSD$67.60RSD$68.76RSD$67.30RSD$68.34RSD$10.26BRSD$55.79B

Dobijte potpun pregled istorije cene za Filecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Filecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Filecoin, kao i istorijski obim trgovanja za FIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Filecoin, od početne cene za Filecoin do najnovijih podataka o ceni za FIL. Naš alat za istoriju cene za FIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije