Slika za FIL
FILFilecoin
RSD$120.58
6.95%
1D

Filecoin (FIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$110.45RSD$124.71RSD$109.11RSD$123.07RSD$19.99BRSD$95.09B
Oct 4, 2026Oct 5, 2026RSD$111.14RSD$111.14RSD$108.81RSD$110.32RSD$11.70BRSD$91.75B
Oct 3, 2026Oct 4, 2026RSD$107.76RSD$112.57RSD$107.76RSD$111.07RSD$24.12BRSD$91.92B
Oct 2, 2026Oct 3, 2026RSD$106.41RSD$110.25RSD$103.22RSD$108.01RSD$22.44BRSD$89.39B
Oct 1, 2026Oct 2, 2026RSD$108.55RSD$110.50RSD$103.77RSD$106.35RSD$25.25BRSD$89.05B
Sep 30, 2026Oct 1, 2026RSD$110.30RSD$113.37RSD$106.92RSD$108.42RSD$26.64BRSD$91.64B
Sep 29, 2026Sep 30, 2026RSD$110.81RSD$115.44RSD$105.91RSD$110.31RSD$32.31BRSD$92.17B
Sep 28, 2026Sep 29, 2026RSD$118.62RSD$119.79RSD$106.75RSD$110.59RSD$33.13BRSD$92.45B
Sep 27, 2026Sep 28, 2026RSD$118.14RSD$120.44RSD$116.42RSD$118.58RSD$51.70BRSD$98.53B
Sep 26, 2026Sep 27, 2026RSD$109.49RSD$127.63RSD$107.63RSD$118.46RSD$38.44BRSD$95.38B
Sep 25, 2026Sep 26, 2026RSD$103.37RSD$110.20RSD$101.66RSD$109.32RSD$28.44BRSD$87.90B
Sep 24, 2026Sep 25, 2026RSD$97.81RSD$105.52RSD$97.05RSD$103.44RSD$39.11BRSD$84.59B
Sep 23, 2026Sep 24, 2026RSD$108.81RSD$110.80RSD$95.97RSD$98.02RSD$41.61BRSD$86.27B
Sep 22, 2026Sep 23, 2026RSD$102.87RSD$109.61RSD$101.90RSD$108.54RSD$40.37BRSD$86.84B
Sep 21, 2026Sep 22, 2026RSD$98.36RSD$105.70RSD$98.03RSD$102.64RSD$37.47BRSD$84.05B
Sep 20, 2026Sep 21, 2026RSD$100.33RSD$101.76RSD$95.37RSD$98.38RSD$59.32BRSD$82.11B
Sep 19, 2026Sep 20, 2026RSD$98.39RSD$116.59RSD$98.35RSD$100.50RSD$48.46BRSD$85.66B
Sep 18, 2026Sep 19, 2026RSD$87.73RSD$98.30RSD$86.87RSD$98.30RSD$25.24BRSD$75.93B
Sep 17, 2026Sep 18, 2026RSD$84.08RSD$88.33RSD$82.52RSD$87.63RSD$24.82BRSD$69.71B
Sep 16, 2026Sep 17, 2026RSD$85.05RSD$85.90RSD$80.26RSD$84.38RSD$31.12BRSD$68.97B
Sep 15, 2026Sep 16, 2026RSD$97.59RSD$97.59RSD$83.94RSD$85.08RSD$50.28BRSD$74.99B
Sep 14, 2026Sep 15, 2026RSD$99.35RSD$107.08RSD$97.45RSD$97.75RSD$100.63BRSD$84.43B
Sep 13, 2026Sep 14, 2026RSD$83.61RSD$107.36RSD$83.50RSD$99.44RSD$25.27BRSD$75.72B
Sep 12, 2026Sep 13, 2026RSD$81.97RSD$85.02RSD$81.97RSD$83.66RSD$11.75BRSD$69.47B
Sep 11, 2026Sep 12, 2026RSD$81.37RSD$86.00RSD$80.79RSD$81.94RSD$14.02BRSD$68.18B
Sep 10, 2026Sep 11, 2026RSD$85.58RSD$85.76RSD$81.60RSD$81.60RSD$15.17BRSD$69.41B
Sep 9, 2026Sep 10, 2026RSD$88.18RSD$89.06RSD$84.65RSD$85.63RSD$16.37BRSD$72.30B
Sep 8, 2026Sep 9, 2026RSD$87.31RSD$91.29RSD$87.18RSD$88.42RSD$26.83BRSD$73.30B
Sep 7, 2026Sep 8, 2026RSD$84.25RSD$91.68RSD$83.18RSD$87.35RSD$21.09BRSD$71.56B
Sep 6, 2026Sep 7, 2026RSD$82.13RSD$87.34RSD$81.57RSD$84.27RSD$17.57BRSD$69.11B

Dobijte potpun pregled istorije cene za Filecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Filecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Filecoin, kao i istorijski obim trgovanja za FIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Filecoin, od početne cene za Filecoin do najnovijih podataka o ceni za FIL. Naš alat za istoriju cene za FIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije