Slika za FIJI
FIJIFIJI.EXE
RSD$0.002004
-0.09%
1D

FIJI.EXE (FIJI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.002004RSD$0.002004RSD$0.002004RSD$0.002004RSD$1,180.07RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002004RSD$0.002004RSD$0.002004RSD$0.002004RSD$1,180.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002004RSD$0.002004RSD$0.002004RSD$0.002004RSD$1,180.07RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002004RSD$0.002004RSD$0.002004RSD$0.002004RSD$1,180.07RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002004RSD$0.002004RSD$0.002004RSD$0.002004RSD$1,180.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002004RSD$0.002004RSD$0.002004RSD$0.002004RSD$1,180.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002004RSD$0.002004RSD$0.002004RSD$0.002004RSD$1,180.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002004RSD$0.002004RSD$0.002004RSD$0.002004RSD$1,180.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002004RSD$0.002004RSD$0.002004RSD$0.002004RSD$1,180.07RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002020RSD$0.002030RSD$0.001989RSD$0.002004RSD$1,180.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001996RSD$0.002020RSD$0.001996RSD$0.002020RSD$968.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001996RSD$0.001996RSD$0.001996RSD$0.001996RSD$961.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001990RSD$0.001996RSD$0.001971RSD$0.001996RSD$992.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001965RSD$0.002070RSD$0.001918RSD$0.001991RSD$793.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001843RSD$0.001979RSD$0.001843RSD$0.001965RSD$32.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001843RSD$0.001843RSD$0.001843RSD$0.001843RSD$2.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001843RSD$0.001843RSD$0.001843RSD$0.001843RSD$2.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001843RSD$0.001843RSD$0.001843RSD$0.001843RSD$2.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001843RSD$0.001843RSD$0.001843RSD$0.001843RSD$2.76RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001843RSD$0.001843RSD$0.001843RSD$0.001843RSD$2.76RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001843RSD$0.001843RSD$0.001843RSD$0.001843RSD$2.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001843RSD$0.001843RSD$0.001843RSD$0.001843RSD$2.76RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001843RSD$0.001843RSD$0.001843RSD$0.001843RSD$2.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001843RSD$0.001843RSD$0.001843RSD$0.001843RSD$2.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001843RSD$0.001843RSD$0.001843RSD$0.001843RSD$2.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001843RSD$0.001843RSD$0.001843RSD$0.001843RSD$2.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001880RSD$0.001898RSD$0.001843RSD$0.001843RSD$32.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001624RSD$0.001880RSD$0.001624RSD$0.001880RSD$29.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001624RSD$0.001624RSD$0.001624RSD$0.001624RSD$22.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001671RSD$0.001671RSD$0.001621RSD$0.001624RSD$21.97RSD$0.00

Dobijte potpun pregled istorije cene za FIJI.EXE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FIJI.EXE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FIJI.EXE, kao i istorijski obim trgovanja za FIJI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FIJI.EXE, od početne cene za FIJI.EXE do najnovijih podataka o ceni za FIJI. Naš alat za istoriju cene za FIJI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije