Slika za FIH
FIHfih
RSD$0.002382
2.48%
1D

fih (FIH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.002495RSD$0.002495RSD$0.002322RSD$0.002323RSD$20,361RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002486RSD$0.002496RSD$0.002476RSD$0.002495RSD$37,160RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002585RSD$0.002590RSD$0.002486RSD$0.002486RSD$32,084RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002401RSD$0.002585RSD$0.002400RSD$0.002585RSD$209,229RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003043RSD$0.003045RSD$0.002400RSD$0.002401RSD$114,296RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003019RSD$0.003043RSD$0.002989RSD$0.003043RSD$10,574RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002987RSD$0.003020RSD$0.002971RSD$0.003019RSD$15,391RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003029RSD$0.003029RSD$0.002960RSD$0.002987RSD$253,369RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002621RSD$0.003029RSD$0.002621RSD$0.003029RSD$143,314RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002538RSD$0.002636RSD$0.002538RSD$0.002621RSD$68,549RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002502RSD$0.002539RSD$0.002441RSD$0.002538RSD$119,196RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002641RSD$0.002674RSD$0.002502RSD$0.002502RSD$210,325RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002630RSD$0.002642RSD$0.002588RSD$0.002641RSD$33,548RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002702RSD$0.002702RSD$0.002543RSD$0.002630RSD$42,098RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002927RSD$0.002927RSD$0.002701RSD$0.002702RSD$17,485RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002753RSD$0.002927RSD$0.002749RSD$0.002927RSD$27,855RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002808RSD$0.002844RSD$0.002753RSD$0.002753RSD$158,087RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002684RSD$0.002809RSD$0.002610RSD$0.002808RSD$68,338RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002593RSD$0.002684RSD$0.002593RSD$0.002684RSD$31,937RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002583RSD$0.002593RSD$0.002569RSD$0.002593RSD$11,871RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002570RSD$0.002589RSD$0.002564RSD$0.002583RSD$20,440RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002444RSD$0.002582RSD$0.002444RSD$0.002570RSD$96,125RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002337RSD$0.002445RSD$0.002314RSD$0.002444RSD$103,577RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002270RSD$0.002449RSD$0.002196RSD$0.002337RSD$107,701RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002195RSD$0.002270RSD$0.002194RSD$0.002270RSD$100,408RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002390RSD$0.002413RSD$0.002194RSD$0.002195RSD$246,224RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002685RSD$0.003055RSD$0.002389RSD$0.002390RSD$356,990RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002807RSD$0.002808RSD$0.002685RSD$0.002685RSD$205,911RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003023RSD$0.003040RSD$0.002806RSD$0.002807RSD$1.09MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003555RSD$0.003976RSD$0.003008RSD$0.003023RSD$46.50MRSD$0.00

Dobijte potpun pregled istorije cene za fih pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za fih – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za fih, kao i istorijski obim trgovanja za FIH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za fih, od početne cene za fih do najnovijih podataka o ceni za FIH. Naš alat za istoriju cene za FIH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije