Slika za FIH
FIHfih
RSD$0.002486
-0.20%
1D

fih (FIH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.002370RSD$0.002503RSD$0.002370RSD$0.002492RSD$93,213RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002266RSD$0.002371RSD$0.002243RSD$0.002370RSD$100,440RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002201RSD$0.002375RSD$0.002129RSD$0.002266RSD$104,439RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002128RSD$0.002201RSD$0.002128RSD$0.002201RSD$97,367RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002318RSD$0.002340RSD$0.002128RSD$0.002128RSD$238,766RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002604RSD$0.002963RSD$0.002317RSD$0.002317RSD$346,178RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002722RSD$0.002723RSD$0.002603RSD$0.002604RSD$199,675RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002931RSD$0.002948RSD$0.002721RSD$0.002722RSD$1.05MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003448RSD$0.003856RSD$0.002916RSD$0.002931RSD$45.10MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6778RSD$0.6778RSD$0.003447RSD$0.003448RSD$35.55MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7495RSD$0.7646RSD$0.6776RSD$0.6777RSD$18.78MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8240RSD$0.8549RSD$0.7494RSD$0.7495RSD$20.00MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7886RSD$0.8660RSD$0.7881RSD$0.8240RSD$23.27MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5732RSD$0.7888RSD$0.5730RSD$0.7886RSD$19.89MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5773RSD$0.5773RSD$0.5575RSD$0.5732RSD$17.85MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5739RSD$0.5779RSD$0.5685RSD$0.5773RSD$19.05MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5575RSD$0.5780RSD$0.5572RSD$0.5739RSD$18.45MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5774RSD$0.5800RSD$0.5473RSD$0.5575RSD$18.20MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6239RSD$0.6240RSD$0.5774RSD$0.5774RSD$17.34MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6422RSD$0.6544RSD$0.6238RSD$0.6239RSD$16.56MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6467RSD$0.6506RSD$0.6381RSD$0.6422RSD$18.57MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7304RSD$0.7304RSD$0.6466RSD$0.6467RSD$17.70MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7433RSD$0.7491RSD$0.7207RSD$0.7305RSD$18.34MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7730RSD$0.7730RSD$0.7434RSD$0.7434RSD$20.56MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.8079RSD$0.8080RSD$0.7715RSD$0.7730RSD$20.33MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8111RSD$0.8170RSD$0.8039RSD$0.8079RSD$20.96MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7944RSD$0.8140RSD$0.7943RSD$0.8111RSD$22.97MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8208RSD$0.8239RSD$0.7944RSD$0.7944RSD$22.38MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.7567RSD$0.8246RSD$0.7566RSD$0.8208RSD$24.19MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.7747RSD$0.7747RSD$0.7513RSD$0.7567RSD$31.98MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.7825RSD$0.7896RSD$0.7626RSD$0.7747RSD$33.85MRSD$0.00

Dobijte potpun pregled istorije cene za fih pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za fih – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za fih, kao i istorijski obim trgovanja za FIH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za fih, od početne cene za fih do najnovijih podataka o ceni za FIH. Naš alat za istoriju cene za FIH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije