Slika za FIH
FIHfih
RSD$0.002092
-0.33%
1D

fih (FIH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.002094RSD$0.002107RSD$0.002093RSD$0.002093RSD$1,412.43RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002100RSD$0.002100RSD$0.002091RSD$0.002094RSD$4,033.20RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002118RSD$0.002120RSD$0.002100RSD$0.002100RSD$12,764RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002194RSD$0.002195RSD$0.002109RSD$0.002118RSD$17,773RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002178RSD$0.002194RSD$0.002177RSD$0.002194RSD$20,223RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002114RSD$0.002178RSD$0.002114RSD$0.002178RSD$14,534RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002121RSD$0.002121RSD$0.002114RSD$0.002114RSD$2,909.98RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002129RSD$0.002141RSD$0.002119RSD$0.002121RSD$4,560.42RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002159RSD$0.002159RSD$0.002129RSD$0.002129RSD$28,150RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002115RSD$0.002159RSD$0.002115RSD$0.002159RSD$44,842RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002065RSD$0.002144RSD$0.002065RSD$0.002115RSD$140,383RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002343RSD$0.002355RSD$0.002065RSD$0.002065RSD$13,136RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002330RSD$0.002345RSD$0.002329RSD$0.002344RSD$1,360.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002344RSD$0.002344RSD$0.002329RSD$0.002329RSD$3,668.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002336RSD$0.002350RSD$0.002330RSD$0.002344RSD$26,086RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002367RSD$0.002367RSD$0.002317RSD$0.002336RSD$47,165RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002532RSD$0.002532RSD$0.002367RSD$0.002367RSD$67,784RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002536RSD$0.002545RSD$0.002532RSD$0.002532RSD$17,538RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002484RSD$0.002536RSD$0.002484RSD$0.002536RSD$16,369RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002413RSD$0.002504RSD$0.002413RSD$0.002484RSD$41,228RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002336RSD$0.002417RSD$0.002335RSD$0.002413RSD$64,787RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002509RSD$0.002509RSD$0.002336RSD$0.002336RSD$20,481RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002501RSD$0.002511RSD$0.002490RSD$0.002509RSD$37,379RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002600RSD$0.002605RSD$0.002501RSD$0.002501RSD$32,273RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002415RSD$0.002600RSD$0.002414RSD$0.002600RSD$210,461RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003061RSD$0.003063RSD$0.002415RSD$0.002415RSD$114,970RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003037RSD$0.003061RSD$0.003006RSD$0.003061RSD$10,636RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003005RSD$0.003038RSD$0.002988RSD$0.003037RSD$15,482RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003047RSD$0.003047RSD$0.002977RSD$0.003005RSD$254,861RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002636RSD$0.003047RSD$0.002636RSD$0.003047RSD$144,158RSD$0.00

Dobijte potpun pregled istorije cene za fih pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za fih – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za fih, kao i istorijski obim trgovanja za FIH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za fih, od početne cene za fih do najnovijih podataka o ceni za FIH. Naš alat za istoriju cene za FIH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije