Slika za FIH
FIHfih
RSD$0.002078
-0.69%
1D

fih (FIH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.002084RSD$0.002084RSD$0.002082RSD$0.002084RSD$692.66RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002084RSD$0.002098RSD$0.002084RSD$0.002084RSD$1,406.01RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002090RSD$0.002091RSD$0.002082RSD$0.002085RSD$4,014.86RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002109RSD$0.002110RSD$0.002090RSD$0.002090RSD$12,706RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002184RSD$0.002185RSD$0.002099RSD$0.002109RSD$17,692RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002168RSD$0.002184RSD$0.002168RSD$0.002184RSD$20,131RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002104RSD$0.002168RSD$0.002104RSD$0.002168RSD$14,468RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002111RSD$0.002111RSD$0.002104RSD$0.002104RSD$2,896.76RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002119RSD$0.002131RSD$0.002110RSD$0.002111RSD$4,539.69RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002149RSD$0.002149RSD$0.002119RSD$0.002119RSD$28,022RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002106RSD$0.002150RSD$0.002105RSD$0.002149RSD$44,639RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002056RSD$0.002134RSD$0.002055RSD$0.002106RSD$139,745RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002333RSD$0.002344RSD$0.002056RSD$0.002056RSD$13,076RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002319RSD$0.002334RSD$0.002319RSD$0.002333RSD$1,354.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002333RSD$0.002333RSD$0.002319RSD$0.002319RSD$3,652.04RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002326RSD$0.002339RSD$0.002319RSD$0.002333RSD$25,967RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002356RSD$0.002357RSD$0.002306RSD$0.002325RSD$46,950RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002521RSD$0.002521RSD$0.002356RSD$0.002356RSD$67,476RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002525RSD$0.002533RSD$0.002521RSD$0.002521RSD$17,459RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002473RSD$0.002525RSD$0.002473RSD$0.002525RSD$16,294RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002402RSD$0.002493RSD$0.002402RSD$0.002473RSD$41,040RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002326RSD$0.002406RSD$0.002325RSD$0.002402RSD$64,492RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002498RSD$0.002498RSD$0.002325RSD$0.002326RSD$20,388RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002490RSD$0.002499RSD$0.002479RSD$0.002498RSD$37,209RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002588RSD$0.002593RSD$0.002490RSD$0.002490RSD$32,126RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002404RSD$0.002588RSD$0.002403RSD$0.002588RSD$209,504RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003047RSD$0.003049RSD$0.002404RSD$0.002404RSD$114,447RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003023RSD$0.003047RSD$0.002993RSD$0.003047RSD$10,588RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002991RSD$0.003024RSD$0.002975RSD$0.003023RSD$15,412RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003033RSD$0.003033RSD$0.002963RSD$0.002991RSD$253,702RSD$0.00

Dobijte potpun pregled istorije cene za fih pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za fih – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za fih, kao i istorijski obim trgovanja za FIH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za fih, od početne cene za fih do najnovijih podataka o ceni za FIH. Naš alat za istoriju cene za FIH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije