Slika za FAI
FAIFIGURE AI
RSD$0.0006827
-0.28%
1D

FIGURE AI (FAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0006827RSD$0.0006827RSD$0.0006827RSD$0.0006827RSD$31.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006827RSD$0.0006827RSD$0.0006827RSD$0.0006827RSD$31.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006827RSD$0.0006827RSD$0.0006827RSD$0.0006827RSD$31.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006827RSD$0.0006827RSD$0.0006827RSD$0.0006827RSD$31.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006827RSD$0.0006827RSD$0.0006827RSD$0.0006827RSD$31.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006827RSD$0.0006827RSD$0.0006827RSD$0.0006827RSD$31.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006827RSD$0.0006827RSD$0.0006827RSD$0.0006827RSD$31.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006827RSD$0.0006827RSD$0.0006827RSD$0.0006827RSD$31.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006827RSD$0.0006827RSD$0.0006827RSD$0.0006827RSD$31.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006827RSD$0.0006827RSD$0.0006827RSD$0.0006827RSD$31.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006827RSD$0.0006827RSD$0.0006827RSD$0.0006827RSD$31.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006827RSD$0.0006827RSD$0.0006827RSD$0.0006827RSD$31.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006921RSD$0.0006979RSD$0.0006782RSD$0.0006827RSD$31.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006988RSD$0.0007048RSD$0.0006921RSD$0.0006921RSD$23.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006988RSD$0.0006988RSD$0.0006988RSD$0.0006988RSD$18.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007082RSD$0.0007186RSD$0.0006971RSD$0.0006988RSD$18.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006902RSD$0.0007263RSD$0.0006902RSD$0.0007082RSD$85.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006902RSD$0.0006902RSD$0.0006902RSD$0.0006902RSD$102.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006883RSD$0.0006902RSD$0.0006843RSD$0.0006902RSD$102.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006874RSD$0.0006883RSD$0.0006702RSD$0.0006883RSD$1,167.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006874RSD$0.0006874RSD$0.0006874RSD$0.0006874RSD$104.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006874RSD$0.0006874RSD$0.0006874RSD$0.0006874RSD$104.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006513RSD$0.0006874RSD$0.0006513RSD$0.0006874RSD$102.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006449RSD$0.0006539RSD$0.0006449RSD$0.0006513RSD$16,384RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006449RSD$0.0006449RSD$0.0006449RSD$0.0006449RSD$17,216RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006449RSD$0.0006449RSD$0.0006449RSD$0.0006449RSD$17,216RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006449RSD$0.0006449RSD$0.0006449RSD$0.0006449RSD$17,216RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006449RSD$0.0006449RSD$0.0006449RSD$0.0006449RSD$17,216RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006449RSD$0.0006449RSD$0.0006449RSD$0.0006449RSD$17,216RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006449RSD$0.0006449RSD$0.0006449RSD$0.0006449RSD$17,216RSD$0.00

Dobijte potpun pregled istorije cene za FIGURE AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FIGURE AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FIGURE AI, kao i istorijski obim trgovanja za FAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FIGURE AI, od početne cene za FIGURE AI do najnovijih podataka o ceni za FAI. Naš alat za istoriju cene za FAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije