logo
Slika za FIGHT
FIGHTFIGHT
RSD$0.02695
0.20%
1D

FIGHT (FIGHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.02713RSD$0.02761RSD$0.02568RSD$0.02568RSD$101,225RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02655RSD$0.02714RSD$0.02618RSD$0.02713RSD$74,640RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02562RSD$0.02734RSD$0.02527RSD$0.02665RSD$156,664RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02601RSD$0.02745RSD$0.02561RSD$0.02562RSD$70,832RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02821RSD$0.02934RSD$0.02544RSD$0.02601RSD$300,588RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03106RSD$0.03201RSD$0.02695RSD$0.02820RSD$906,271RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03117RSD$0.03135RSD$0.02880RSD$0.03106RSD$318,417RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02937RSD$0.03126RSD$0.02930RSD$0.03121RSD$128,535RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02952RSD$0.03156RSD$0.02940RSD$0.02940RSD$111,697RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03137RSD$0.03145RSD$0.02902RSD$0.02952RSD$545,517RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03071RSD$0.03233RSD$0.03057RSD$0.03133RSD$137,344RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03093RSD$0.03166RSD$0.02984RSD$0.03071RSD$61,622RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03211RSD$0.03263RSD$0.03038RSD$0.03086RSD$88,168RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03173RSD$0.03333RSD$0.03173RSD$0.03217RSD$131,064RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03389RSD$0.03481RSD$0.03159RSD$0.03159RSD$364,280RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03301RSD$0.03436RSD$0.03200RSD$0.03389RSD$862,109RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03665RSD$0.03707RSD$0.03230RSD$0.03301RSD$499,087RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03317RSD$0.03721RSD$0.03284RSD$0.03672RSD$152,221RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03338RSD$0.03353RSD$0.03112RSD$0.03314RSD$795,524RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03352RSD$0.03572RSD$0.03306RSD$0.03341RSD$920,050RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03258RSD$0.03386RSD$0.03165RSD$0.03355RSD$600,554RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03725RSD$0.03825RSD$0.03196RSD$0.03258RSD$2.94MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03219RSD$0.03828RSD$0.03133RSD$0.03723RSD$5.27MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02898RSD$0.03219RSD$0.02829RSD$0.03219RSD$1.61MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02597RSD$0.02934RSD$0.02597RSD$0.02904RSD$1.64MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02265RSD$0.02645RSD$0.02242RSD$0.02597RSD$296,119RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02254RSD$0.02315RSD$0.02202RSD$0.02265RSD$15,445RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02225RSD$0.02328RSD$0.02219RSD$0.02243RSD$52,111RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02243RSD$0.02285RSD$0.02223RSD$0.02225RSD$80,636RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02202RSD$0.02258RSD$0.02189RSD$0.02243RSD$37,060RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02253RSD$0.02309RSD$0.02187RSD$0.02204RSD$34,535RSD$0.00

Dobijte potpun pregled istorije cene za FIGHT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FIGHT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FIGHT, kao i istorijski obim trgovanja za FIGHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FIGHT, od početne cene za FIGHT do najnovijih podataka o ceni za FIGHT. Naš alat za istoriju cene za FIGHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije