logo
Slika za FIGHT
FIGHTFIGHT
RSD$0.02314
-3.27%
1D

FIGHT (FIGHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.02564RSD$0.02589RSD$0.02369RSD$0.02384RSD$52,313RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02501RSD$0.02592RSD$0.02486RSD$0.02559RSD$105,818RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02478RSD$0.02517RSD$0.02444RSD$0.02500RSD$12,817RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02495RSD$0.02529RSD$0.02456RSD$0.02478RSD$13,690RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02515RSD$0.02537RSD$0.02470RSD$0.02495RSD$38,685RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02503RSD$0.02520RSD$0.02440RSD$0.02510RSD$11,626RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02522RSD$0.02594RSD$0.02464RSD$0.02503RSD$23,102RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02663RSD$0.02707RSD$0.02514RSD$0.02522RSD$160,279RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02833RSD$0.02920RSD$0.02547RSD$0.02663RSD$591,158RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02746RSD$0.02849RSD$0.02723RSD$0.02827RSD$217,563RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02608RSD$0.02808RSD$0.02601RSD$0.02749RSD$285,805RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02563RSD$0.02618RSD$0.02482RSD$0.02608RSD$48,578RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02627RSD$0.02676RSD$0.02490RSD$0.02533RSD$65,911RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02614RSD$0.02801RSD$0.02514RSD$0.02621RSD$73,015RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02614RSD$0.02708RSD$0.02481RSD$0.02611RSD$1,712.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02631RSD$0.02714RSD$0.02565RSD$0.02605RSD$111,253RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02684RSD$0.02825RSD$0.02622RSD$0.02631RSD$41,133RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02837RSD$0.02905RSD$0.02637RSD$0.02683RSD$33,006RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02764RSD$0.02879RSD$0.02735RSD$0.02837RSD$57,486RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02750RSD$0.02793RSD$0.02717RSD$0.02764RSD$2,819.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02787RSD$0.02817RSD$0.02721RSD$0.02750RSD$300,681RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02916RSD$0.02965RSD$0.02690RSD$0.02784RSD$219,065RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03061RSD$0.03062RSD$0.02860RSD$0.02916RSD$33,062RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03090RSD$0.03121RSD$0.03001RSD$0.03068RSD$11,057RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03100RSD$0.03149RSD$0.02995RSD$0.03090RSD$59,097RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03010RSD$0.03122RSD$0.02995RSD$0.03094RSD$98,303RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02997RSD$0.03088RSD$0.02981RSD$0.03010RSD$498,953RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02966RSD$0.03117RSD$0.02889RSD$0.02999RSD$209,185RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03037RSD$0.03081RSD$0.02931RSD$0.02966RSD$249,218RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02993RSD$0.03068RSD$0.02958RSD$0.03037RSD$93,562RSD$0.00

Dobijte potpun pregled istorije cene za FIGHT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FIGHT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FIGHT, kao i istorijski obim trgovanja za FIGHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FIGHT, od početne cene za FIGHT do najnovijih podataka o ceni za FIGHT. Naš alat za istoriju cene za FIGHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije