logo
Slika za FIGHT
FIGHTFIGHT
RSD$0.03030
1.16%
1D

FIGHT (FIGHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.02998RSD$0.03109RSD$0.02982RSD$0.03081RSD$97,897RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02985RSD$0.03076RSD$0.02969RSD$0.02998RSD$496,889RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02954RSD$0.03104RSD$0.02877RSD$0.02987RSD$208,320RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03025RSD$0.03068RSD$0.02919RSD$0.02954RSD$248,187RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02981RSD$0.03055RSD$0.02946RSD$0.03025RSD$93,175RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03105RSD$0.03217RSD$0.02966RSD$0.02981RSD$494,925RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03129RSD$0.03175RSD$0.02958RSD$0.03060RSD$92,568RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03058RSD$0.03307RSD$0.03011RSD$0.03129RSD$56,082RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03141RSD$0.03238RSD$0.03034RSD$0.03045RSD$6,569.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03010RSD$0.03148RSD$0.02980RSD$0.03135RSD$5,011.07RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02927RSD$0.03045RSD$0.02891RSD$0.03010RSD$13,180RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03047RSD$0.03106RSD$0.02879RSD$0.02927RSD$8,651.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03029RSD$0.03074RSD$0.02977RSD$0.03040RSD$34,454RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02841RSD$0.03052RSD$0.02838RSD$0.03029RSD$28,053RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02849RSD$0.02868RSD$0.02744RSD$0.02841RSD$11,165RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02890RSD$0.02941RSD$0.02811RSD$0.02845RSD$862,550RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02638RSD$0.02902RSD$0.02550RSD$0.02890RSD$90,252RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02569RSD$0.02651RSD$0.02556RSD$0.02634RSD$95,768RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02636RSD$0.02755RSD$0.02489RSD$0.02569RSD$198,429RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02803RSD$0.02831RSD$0.02619RSD$0.02636RSD$82,196RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02648RSD$0.02853RSD$0.02641RSD$0.02803RSD$148,230RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02798RSD$0.02848RSD$0.02648RSD$0.02648RSD$104,387RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02738RSD$0.02799RSD$0.02700RSD$0.02798RSD$76,971RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02642RSD$0.02820RSD$0.02606RSD$0.02748RSD$161,557RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02682RSD$0.02831RSD$0.02641RSD$0.02642RSD$73,045RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02909RSD$0.03026RSD$0.02624RSD$0.02682RSD$309,976RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03203RSD$0.03301RSD$0.02779RSD$0.02908RSD$934,577RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03214RSD$0.03233RSD$0.02970RSD$0.03203RSD$328,362RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03029RSD$0.03224RSD$0.03022RSD$0.03218RSD$132,550RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03044RSD$0.03254RSD$0.03032RSD$0.03032RSD$115,186RSD$0.00

Dobijte potpun pregled istorije cene za FIGHT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FIGHT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FIGHT, kao i istorijski obim trgovanja za FIGHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FIGHT, od početne cene za FIGHT do najnovijih podataka o ceni za FIGHT. Naš alat za istoriju cene za FIGHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije