logo
Slika za FIGHT
FIGHTFight.ID
RSD$0.2981
-14.66%
1D

Fight.ID (FIGHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.3481RSD$0.3535RSD$0.3030RSD$0.3157RSD$32.39MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3509RSD$0.3573RSD$0.3365RSD$0.3481RSD$36.72MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3818RSD$0.3818RSD$0.3501RSD$0.3509RSD$30.59MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3993RSD$0.4002RSD$0.3749RSD$0.3818RSD$46.75MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3978RSD$0.4031RSD$0.3908RSD$0.3993RSD$128.58MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3968RSD$0.4080RSD$0.3927RSD$0.3978RSD$61.38MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3926RSD$0.4071RSD$0.3811RSD$0.3968RSD$56.47MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4381RSD$0.4414RSD$0.3779RSD$0.3923RSD$70.22MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4453RSD$0.4510RSD$0.4348RSD$0.4381RSD$41.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4730RSD$0.4745RSD$0.4306RSD$0.4462RSD$54.58MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4705RSD$0.4882RSD$0.4634RSD$0.4730RSD$34.99MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4623RSD$0.4798RSD$0.4501RSD$0.4703RSD$60.72MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4501RSD$0.4807RSD$0.4362RSD$0.4633RSD$88.57MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3968RSD$0.4546RSD$0.3954RSD$0.4502RSD$49.33MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4278RSD$0.4278RSD$0.3873RSD$0.3960RSD$53.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4322RSD$0.4623RSD$0.4189RSD$0.4278RSD$95.48MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4205RSD$0.4329RSD$0.3976RSD$0.4322RSD$47.89MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4379RSD$0.4388RSD$0.4187RSD$0.4208RSD$46.67MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4188RSD$0.4379RSD$0.4179RSD$0.4379RSD$43.12MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4038RSD$0.4224RSD$0.3947RSD$0.4188RSD$54.29MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4387RSD$0.4410RSD$0.3967RSD$0.4045RSD$216.28MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4177RSD$0.5630RSD$0.3961RSD$0.4392RSD$177.51MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3708RSD$0.4265RSD$0.3646RSD$0.4250RSD$42.61MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3789RSD$0.3834RSD$0.3594RSD$0.3681RSD$38.77MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3752RSD$0.3864RSD$0.3649RSD$0.3789RSD$41.81MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3505RSD$0.3880RSD$0.3441RSD$0.3755RSD$35.42MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3393RSD$0.3513RSD$0.3289RSD$0.3505RSD$26.30MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3406RSD$0.3426RSD$0.3365RSD$0.3393RSD$28.91MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3432RSD$0.3439RSD$0.3319RSD$0.3387RSD$31.70MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3605RSD$0.3677RSD$0.3393RSD$0.3424RSD$21.85MRSD$0.00

Dobijte potpun pregled istorije cene za Fight.ID pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fight.ID – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fight.ID, kao i istorijski obim trgovanja za FIGHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fight.ID, od početne cene za Fight.ID do najnovijih podataka o ceni za FIGHT. Naš alat za istoriju cene za FIGHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije