logo
Slika za FIGHT
FIGHTFight.ID
RSD$0.3623
-1.84%
1D

Fight.ID (FIGHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.3700RSD$0.3743RSD$0.3509RSD$0.3594RSD$154.69MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3663RSD$0.3773RSD$0.3563RSD$0.3700RSD$203.94MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3422RSD$0.3788RSD$0.3359RSD$0.3666RSD$160.59MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3312RSD$0.3430RSD$0.3211RSD$0.3422RSD$87.85MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3325RSD$0.3345RSD$0.3286RSD$0.3312RSD$87.65MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3351RSD$0.3358RSD$0.3241RSD$0.3307RSD$106.99MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3520RSD$0.3590RSD$0.3313RSD$0.3343RSD$84.40MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3657RSD$0.3713RSD$0.3516RSD$0.3520RSD$86.75MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3824RSD$0.3891RSD$0.3627RSD$0.3657RSD$171.08MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3468RSD$0.3808RSD$0.3468RSD$0.3808RSD$220.53MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3292RSD$0.3563RSD$0.3261RSD$0.3468RSD$125.11MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3244RSD$0.3363RSD$0.3211RSD$0.3299RSD$150.00MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3525RSD$0.3579RSD$0.3172RSD$0.3251RSD$120.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3717RSD$0.3748RSD$0.3512RSD$0.3522RSD$120.96MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3655RSD$0.3774RSD$0.3593RSD$0.3717RSD$247.67MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3566RSD$0.3909RSD$0.3550RSD$0.3648RSD$191.90MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3476RSD$0.3619RSD$0.3474RSD$0.3559RSD$160.44MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3513RSD$0.3521RSD$0.3396RSD$0.3476RSD$159.99MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3405RSD$0.3552RSD$0.3389RSD$0.3516RSD$155.11MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3428RSD$0.3544RSD$0.3379RSD$0.3415RSD$193.93MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3376RSD$0.3523RSD$0.3355RSD$0.3428RSD$199.84MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3349RSD$0.3483RSD$0.3346RSD$0.3378RSD$226.59MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3633RSD$0.3680RSD$0.3327RSD$0.3349RSD$180.57MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3782RSD$0.3785RSD$0.3568RSD$0.3642RSD$188.97MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4028RSD$0.4056RSD$0.3731RSD$0.3774RSD$220.15MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3894RSD$0.4133RSD$0.3852RSD$0.4027RSD$393.33MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3478RSD$0.4049RSD$0.3476RSD$0.3894RSD$309.30MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3436RSD$0.3530RSD$0.3436RSD$0.3478RSD$184.96MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3541RSD$0.3556RSD$0.3405RSD$0.3436RSD$198.70MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3325RSD$0.3599RSD$0.3303RSD$0.3543RSD$283.65MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3733RSD$0.3948RSD$0.3298RSD$0.3333RSD$352.98MRSD$0.00

Dobijte potpun pregled istorije cene za Fight.ID pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fight.ID – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fight.ID, kao i istorijski obim trgovanja za FIGHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fight.ID, od početne cene za Fight.ID do najnovijih podataka o ceni za FIGHT. Naš alat za istoriju cene za FIGHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije