logo
Slika za FIGHT
FIGHTFight
RSD$0.001185
-0.47%
1D

Fight (FIGHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.001191RSD$0.001195RSD$0.001181RSD$0.001192RSD$2,063.22RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001159RSD$0.001191RSD$0.001159RSD$0.001191RSD$378.09RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001159RSD$0.001159RSD$0.001159RSD$0.001159RSD$155.86RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001149RSD$0.001162RSD$0.001148RSD$0.001159RSD$859.87RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001187RSD$0.001187RSD$0.001143RSD$0.001149RSD$5,367.55RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001257RSD$0.001259RSD$0.001188RSD$0.001188RSD$151,689RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001256RSD$0.001305RSD$0.001229RSD$0.001257RSD$25,679RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001341RSD$0.001342RSD$0.001225RSD$0.001256RSD$33,455RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001309RSD$0.001341RSD$0.001301RSD$0.001341RSD$8,654.77RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001306RSD$0.001320RSD$0.001293RSD$0.001308RSD$6,914.73RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001307RSD$0.001322RSD$0.001282RSD$0.001306RSD$8,891.36RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001321RSD$0.001331RSD$0.001304RSD$0.001307RSD$1.27MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003887RSD$0.003907RSD$0.001220RSD$0.001320RSD$2.49MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001226RSD$0.003901RSD$0.001226RSD$0.003887RSD$68,268RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001226RSD$0.001226RSD$0.001226RSD$0.001226RSD$2,121.62RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001294RSD$0.001294RSD$0.001224RSD$0.001226RSD$3,231.83RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001294RSD$0.001294RSD$0.001294RSD$0.001294RSD$17,985RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001294RSD$0.001294RSD$0.001294RSD$0.001294RSD$17,985RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001294RSD$0.001294RSD$0.001294RSD$0.001294RSD$17,985RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001294RSD$0.001294RSD$0.001294RSD$0.001294RSD$17,985RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001294RSD$0.001294RSD$0.001294RSD$0.001294RSD$17,985RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001284RSD$0.001298RSD$0.001273RSD$0.001294RSD$17,938RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001310RSD$0.001311RSD$0.001284RSD$0.001284RSD$36,947RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001239RSD$0.001315RSD$0.001235RSD$0.001309RSD$32,976RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001222RSD$0.001250RSD$0.001219RSD$0.001239RSD$1,925.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001319RSD$0.001319RSD$0.001197RSD$0.001222RSD$3,839.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001299RSD$0.001320RSD$0.001299RSD$0.001319RSD$6.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$91.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001309RSD$0.001312RSD$0.001296RSD$0.001299RSD$484.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001384RSD$0.001384RSD$0.001305RSD$0.001309RSD$1,381.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001384RSD$0.001384RSD$0.001384RSD$0.001384RSD$835.26RSD$0.00

Dobijte potpun pregled istorije cene za Fight pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fight – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fight, kao i istorijski obim trgovanja za FIGHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fight, od početne cene za Fight do najnovijih podataka o ceni za FIGHT. Naš alat za istoriju cene za FIGHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije