logo
Slika za FIGHT
FIGHTFight
RSD$0.001291
-0.28%
1D

Fight (FIGHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001281RSD$0.001295RSD$0.001270RSD$0.001291RSD$17,894RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001306RSD$0.001308RSD$0.001281RSD$0.001281RSD$36,857RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001236RSD$0.001312RSD$0.001232RSD$0.001306RSD$32,896RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001219RSD$0.001247RSD$0.001216RSD$0.001236RSD$1,921.25RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001316RSD$0.001316RSD$0.001194RSD$0.001219RSD$3,830.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001296RSD$0.001317RSD$0.001296RSD$0.001316RSD$6.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001296RSD$0.001296RSD$0.001296RSD$0.001296RSD$91.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001305RSD$0.001309RSD$0.001293RSD$0.001296RSD$483.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001381RSD$0.001381RSD$0.001302RSD$0.001305RSD$1,378.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001381RSD$0.001381RSD$0.001381RSD$0.001381RSD$833.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001340RSD$0.001383RSD$0.001334RSD$0.001381RSD$831.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001332RSD$0.001476RSD$0.001325RSD$0.001340RSD$2,948.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001332RSD$0.001332RSD$0.001332RSD$0.001332RSD$5,149.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001329RSD$0.001335RSD$0.001324RSD$0.001332RSD$5,148.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001307RSD$0.001376RSD$0.001307RSD$0.001329RSD$6,043.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001307RSD$0.001307RSD$0.001307RSD$0.001307RSD$9,887.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001307RSD$0.001307RSD$0.001307RSD$0.001307RSD$9,887.30RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001307RSD$0.001307RSD$0.001307RSD$0.001307RSD$9,887.30RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001307RSD$0.001307RSD$0.001307RSD$0.001307RSD$9,887.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001315RSD$0.001317RSD$0.001237RSD$0.001307RSD$9,823.95RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001348RSD$0.001405RSD$0.001257RSD$0.001312RSD$36,317RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001392RSD$0.001470RSD$0.001318RSD$0.001348RSD$79,542RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001371RSD$0.001400RSD$0.001347RSD$0.001392RSD$14,983RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001364RSD$0.001379RSD$0.001340RSD$0.001371RSD$2,251.81RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001367RSD$0.001385RSD$0.001345RSD$0.001364RSD$4,339.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001335RSD$0.001388RSD$0.001335RSD$0.001367RSD$5,104.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001380RSD$0.001380RSD$0.001315RSD$0.001334RSD$1,864.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001380RSD$0.001380RSD$0.001380RSD$0.001380RSD$1.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001378RSD$0.001380RSD$0.001377RSD$0.001380RSD$2.01RSD$0.00

Dobijte potpun pregled istorije cene za Fight pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fight – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fight, kao i istorijski obim trgovanja za FIGHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fight, od početne cene za Fight do najnovijih podataka o ceni za FIGHT. Naš alat za istoriju cene za FIGHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije