Slika za FITB
FITBFifth Third Bancorp Tokenized Stock
RSD$5,321.56
-3.95%
1D

Fifth Third Bancorp Tokenized Stock (FITB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$5,519.24RSD$5,620.12RSD$5,517.75RSD$5,535.40RSD$78.51MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5,540.08RSD$5,578.70RSD$5,473.49RSD$5,519.24RSD$118.37MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5,540.08RSD$5,540.08RSD$5,540.08RSD$5,540.08RSD$173.88MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5,540.19RSD$5,540.69RSD$5,539.86RSD$5,540.08RSD$173.89MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5,504.86RSD$5,606.28RSD$5,474.58RSD$5,540.25RSD$115.50MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5,502.54RSD$5,517.93RSD$5,446.22RSD$5,504.75RSD$61.52MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5,529.82RSD$5,530.05RSD$5,448.73RSD$5,502.54RSD$52.43MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5,557.47RSD$5,565.64RSD$5,519.38RSD$5,529.76RSD$16.79MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5,558.20RSD$5,558.25RSD$5,557.47RSD$5,557.47RSD$38,904RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5,558.75RSD$5,558.75RSD$5,557.92RSD$5,558.20RSD$35.01MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5,559.81RSD$5,559.86RSD$5,558.36RSD$5,558.75RSD$56.00MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5,583.97RSD$5,592.82RSD$5,552.84RSD$5,559.81RSD$72.71MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5,521.92RSD$5,589.04RSD$5,521.09RSD$5,584.03RSD$58.49MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5,364.95RSD$5,546.35RSD$5,364.73RSD$5,521.87RSD$53.99MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5,448.63RSD$5,485.67RSD$5,353.76RSD$5,365.11RSD$47.90MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5,520.86RSD$5,520.86RSD$5,439.09RSD$5,448.63RSD$75.95MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5,520.86RSD$5,520.86RSD$5,520.86RSD$5,520.86RSD$107.96MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5,520.59RSD$5,521.42RSD$5,520.54RSD$5,520.86RSD$107.96MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5,568.49RSD$5,589.10RSD$5,484.75RSD$5,520.59RSD$82.45MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5,598.95RSD$5,599.12RSD$5,497.45RSD$5,568.49RSD$51.93MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5,562.87RSD$5,618.21RSD$5,556.63RSD$5,598.95RSD$48.38MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5,573.01RSD$5,574.92RSD$5,537.26RSD$5,562.82RSD$80.43MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5,560.56RSD$5,649.67RSD$5,541.32RSD$5,572.96RSD$81.95MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5,560.56RSD$5,560.56RSD$5,560.56RSD$5,560.56RSD$90.42MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5,559.61RSD$5,560.56RSD$5,558.78RSD$5,560.56RSD$90.41MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5,518.31RSD$5,575.66RSD$5,477.93RSD$5,559.61RSD$105.46MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5,556.54RSD$5,587.72RSD$5,510.58RSD$5,518.47RSD$168.90MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5,806.75RSD$5,806.75RSD$5,553.66RSD$5,556.54RSD$90.40MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5,834.59RSD$5,855.09RSD$5,766.85RSD$5,806.75RSD$33.78MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5,870.39RSD$5,925.65RSD$5,821.54RSD$5,834.59RSD$25.26MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5,870.39RSD$5,870.39RSD$5,870.39RSD$5,870.39RSD$26.29MRSD$0.00

Dobijte potpun pregled istorije cene za Fifth Third Bancorp Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fifth Third Bancorp Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fifth Third Bancorp Tokenized Stock, kao i istorijski obim trgovanja za FITB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fifth Third Bancorp Tokenized Stock, od početne cene za Fifth Third Bancorp Tokenized Stock do najnovijih podataka o ceni za FITB. Naš alat za istoriju cene za FITB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije