Slika za FITB
FITBFifth Third Bancorp Tokenized Stock
RSD$5,645.31
0.20%
1D

Fifth Third Bancorp Tokenized Stock (FITB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$5,625.08RSD$5,663.86RSD$5,589.29RSD$5,646.72RSD$54.44MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5,590.77RSD$5,657.45RSD$5,549.34RSD$5,625.08RSD$45.60MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5,589.73RSD$5,658.73RSD$5,563.86RSD$5,590.77RSD$34.63MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5,589.73RSD$5,589.73RSD$5,589.73RSD$5,589.73RSD$36.95MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5,589.85RSD$5,590.41RSD$5,589.46RSD$5,589.73RSD$36.95MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5,605.91RSD$5,610.47RSD$5,516.82RSD$5,589.85RSD$58.95MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5,559.88RSD$5,631.87RSD$5,537.33RSD$5,605.91RSD$63.91MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5,527.29RSD$5,594.13RSD$5,525.52RSD$5,559.88RSD$56.21MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5,326.15RSD$5,551.40RSD$5,324.98RSD$5,527.29RSD$43.02MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5,316.20RSD$5,415.32RSD$5,299.53RSD$5,326.05RSD$12.40MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5,316.26RSD$5,316.41RSD$5,316.09RSD$5,316.20RSD$20.75MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5,315.82RSD$5,316.41RSD$5,315.14RSD$5,316.20RSD$48.94MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5,299.83RSD$5,411.65RSD$5,291.62RSD$5,315.88RSD$59.29MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5,216.55RSD$5,336.17RSD$5,199.81RSD$5,299.89RSD$66.61MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5,300.37RSD$5,300.37RSD$5,169.27RSD$5,216.55RSD$41.70MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5,340.30RSD$5,365.79RSD$5,253.93RSD$5,300.37RSD$26.39MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5,331.65RSD$5,384.33RSD$5,331.65RSD$5,340.30RSD$24.95MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5,331.65RSD$5,331.65RSD$5,331.65RSD$5,331.65RSD$30.01MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5,331.96RSD$5,332.18RSD$5,331.16RSD$5,331.65RSD$30.01MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5,348.03RSD$5,348.19RSD$5,272.72RSD$5,332.01RSD$80.67MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5,288.80RSD$5,351.98RSD$5,226.54RSD$5,348.08RSD$69.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5,363.43RSD$5,363.69RSD$5,258.24RSD$5,288.80RSD$58.45MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5,366.59RSD$5,400.88RSD$5,331.59RSD$5,363.43RSD$66.69MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5,355.72RSD$5,422.36RSD$5,355.72RSD$5,366.75RSD$78.59MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5,355.72RSD$5,355.72RSD$5,355.72RSD$5,355.72RSD$97.02MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5,355.51RSD$5,355.94RSD$5,355.40RSD$5,355.72RSD$97.02MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5,313.82RSD$5,409.31RSD$5,313.29RSD$5,355.51RSD$67.77MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5,330.24RSD$5,332.00RSD$5,187.33RSD$5,313.82RSD$51.27MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5,376.56RSD$5,382.57RSD$5,306.97RSD$5,330.24RSD$43.13MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5,443.38RSD$5,443.38RSD$5,333.54RSD$5,376.51RSD$58.45MRSD$0.00

Dobijte potpun pregled istorije cene za Fifth Third Bancorp Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fifth Third Bancorp Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fifth Third Bancorp Tokenized Stock, kao i istorijski obim trgovanja za FITB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fifth Third Bancorp Tokenized Stock, od početne cene za Fifth Third Bancorp Tokenized Stock do najnovijih podataka o ceni za FITB. Naš alat za istoriju cene za FITB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije