Slika za FITB
FITBFifth Third Bancorp Tokenized Stock
RSD$5,637.09
0.25%
1D

Fifth Third Bancorp Tokenized Stock (FITB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$5,616.50RSD$5,655.22RSD$5,580.77RSD$5,638.11RSD$54.36MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5,582.24RSD$5,648.82RSD$5,540.88RSD$5,616.50RSD$45.53MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5,581.21RSD$5,650.11RSD$5,555.37RSD$5,582.24RSD$34.58MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5,581.21RSD$5,581.21RSD$5,581.21RSD$5,581.21RSD$36.89MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5,581.33RSD$5,581.88RSD$5,580.94RSD$5,581.21RSD$36.89MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5,597.37RSD$5,601.91RSD$5,508.41RSD$5,581.33RSD$58.86MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5,551.41RSD$5,623.28RSD$5,528.88RSD$5,597.37RSD$63.81MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5,518.86RSD$5,585.60RSD$5,517.10RSD$5,551.41RSD$56.12MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5,318.03RSD$5,542.93RSD$5,316.86RSD$5,518.86RSD$42.95MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5,308.10RSD$5,407.06RSD$5,291.45RSD$5,317.93RSD$12.38MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5,308.15RSD$5,308.31RSD$5,307.98RSD$5,308.10RSD$20.72MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5,307.72RSD$5,308.31RSD$5,307.03RSD$5,308.10RSD$48.87MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5,291.75RSD$5,403.40RSD$5,283.55RSD$5,307.77RSD$59.20MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5,208.60RSD$5,328.03RSD$5,191.88RSD$5,291.80RSD$66.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5,292.29RSD$5,292.29RSD$5,161.38RSD$5,208.60RSD$41.64MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5,332.16RSD$5,357.60RSD$5,245.92RSD$5,292.29RSD$26.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5,323.52RSD$5,376.12RSD$5,323.52RSD$5,332.16RSD$24.91MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5,323.52RSD$5,323.52RSD$5,323.52RSD$5,323.52RSD$29.96MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5,323.83RSD$5,324.05RSD$5,323.03RSD$5,323.52RSD$29.96MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5,339.87RSD$5,340.04RSD$5,264.68RSD$5,323.88RSD$80.55MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5,280.73RSD$5,343.82RSD$5,218.57RSD$5,339.92RSD$69.11MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5,355.25RSD$5,355.51RSD$5,250.22RSD$5,280.73RSD$58.36MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5,358.40RSD$5,392.64RSD$5,323.46RSD$5,355.25RSD$66.58MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5,347.55RSD$5,414.09RSD$5,347.55RSD$5,358.56RSD$78.47MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5,347.55RSD$5,347.55RSD$5,347.55RSD$5,347.55RSD$96.88MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5,347.34RSD$5,347.77RSD$5,347.24RSD$5,347.55RSD$96.88MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5,305.72RSD$5,401.06RSD$5,305.19RSD$5,347.34RSD$67.66MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5,322.12RSD$5,323.87RSD$5,179.42RSD$5,305.72RSD$51.19MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5,368.36RSD$5,374.36RSD$5,298.88RSD$5,322.12RSD$43.07MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5,435.08RSD$5,435.08RSD$5,325.41RSD$5,368.31RSD$58.36MRSD$0.00

Dobijte potpun pregled istorije cene za Fifth Third Bancorp Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fifth Third Bancorp Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fifth Third Bancorp Tokenized Stock, kao i istorijski obim trgovanja za FITB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fifth Third Bancorp Tokenized Stock, od početne cene za Fifth Third Bancorp Tokenized Stock do najnovijih podataka o ceni za FITB. Naš alat za istoriju cene za FITB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije