Slika za FITB
FITBFifth Third Bancorp Tokenized Stock
RSD$5,310.79
-0.39%
1D

Fifth Third Bancorp Tokenized Stock (FITB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$5,314.94RSD$5,348.89RSD$5,280.28RSD$5,311.80RSD$66.04MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5,304.17RSD$5,370.17RSD$5,304.17RSD$5,315.09RSD$77.84MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5,304.17RSD$5,304.17RSD$5,304.17RSD$5,304.17RSD$96.09MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5,303.96RSD$5,304.39RSD$5,303.86RSD$5,304.17RSD$96.09MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5,262.68RSD$5,357.25RSD$5,262.15RSD$5,303.96RSD$67.11MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5,278.94RSD$5,280.68RSD$5,137.40RSD$5,262.68RSD$50.77MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5,324.81RSD$5,330.76RSD$5,255.89RSD$5,278.94RSD$42.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5,390.99RSD$5,390.99RSD$5,282.21RSD$5,324.76RSD$57.89MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5,390.99RSD$5,390.99RSD$5,390.99RSD$5,390.99RSD$75.95MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5,390.99RSD$5,390.99RSD$5,390.99RSD$5,390.99RSD$75.95MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5,390.99RSD$5,390.99RSD$5,390.99RSD$5,390.99RSD$75.95MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5,390.99RSD$5,390.99RSD$5,390.99RSD$5,390.99RSD$75.95MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5,391.90RSD$5,392.12RSD$5,390.61RSD$5,390.99RSD$75.95MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5,515.29RSD$5,515.78RSD$5,391.96RSD$5,391.96RSD$62.89MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5,581.92RSD$5,596.85RSD$5,463.91RSD$5,515.45RSD$76.63MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5,522.86RSD$5,587.81RSD$5,521.27RSD$5,581.97RSD$100.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5,522.86RSD$5,522.86RSD$5,522.86RSD$5,522.86RSD$129.83MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5,522.86RSD$5,522.97RSD$5,522.08RSD$5,522.86RSD$129.83MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5,550.83RSD$5,551.17RSD$5,497.81RSD$5,522.92RSD$75.38MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5,482.21RSD$5,565.01RSD$5,481.07RSD$5,551.11RSD$72.24MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5,701.94RSD$5,701.99RSD$5,391.81RSD$5,482.27RSD$102.94MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5,685.30RSD$5,789.21RSD$5,683.76RSD$5,701.94RSD$80.87MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5,706.76RSD$5,746.55RSD$5,638.17RSD$5,685.30RSD$121.93MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5,706.76RSD$5,706.76RSD$5,706.76RSD$5,706.76RSD$179.11MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5,706.88RSD$5,707.39RSD$5,706.53RSD$5,706.76RSD$179.12MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5,670.49RSD$5,774.95RSD$5,639.29RSD$5,706.94RSD$118.98MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5,668.10RSD$5,683.94RSD$5,610.07RSD$5,670.37RSD$63.37MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5,696.20RSD$5,696.43RSD$5,612.66RSD$5,668.10RSD$54.01MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5,724.68RSD$5,733.09RSD$5,685.44RSD$5,696.14RSD$17.29MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5,725.43RSD$5,725.48RSD$5,724.68RSD$5,724.68RSD$40,074RSD$0.00

Dobijte potpun pregled istorije cene za Fifth Third Bancorp Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fifth Third Bancorp Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fifth Third Bancorp Tokenized Stock, kao i istorijski obim trgovanja za FITB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fifth Third Bancorp Tokenized Stock, od početne cene za Fifth Third Bancorp Tokenized Stock do najnovijih podataka o ceni za FITB. Naš alat za istoriju cene za FITB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije