Slika za FIFI
FIFIFiFi
RSD$0.0009742
0.11%
1D

FiFi (FIFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0009690RSD$0.0009745RSD$0.0009678RSD$0.0009742RSD$212.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001073RSD$0.001073RSD$0.0009690RSD$0.0009690RSD$139.01RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.001073RSD$107.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.001073RSD$107.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001081RSD$0.001087RSD$0.001065RSD$0.001073RSD$107.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001057RSD$0.001102RSD$0.001057RSD$0.001081RSD$33.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001057RSD$0.001057RSD$0.001057RSD$0.001057RSD$25.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001081RSD$0.001081RSD$0.001048RSD$0.001057RSD$200.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001081RSD$0.001081RSD$0.001081RSD$0.001081RSD$1,100.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001081RSD$0.001081RSD$0.001081RSD$0.001081RSD$1,100.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001069RSD$0.001081RSD$0.001059RSD$0.001081RSD$1,089.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001044RSD$0.001069RSD$0.001044RSD$0.001069RSD$77.88RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$60.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$60.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$60.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$60.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$60.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$60.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001062RSD$0.001064RSD$0.001044RSD$0.001044RSD$60.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009400RSD$0.001062RSD$0.0009400RSD$0.001062RSD$386.89RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009400RSD$0.0009400RSD$0.0009400RSD$0.0009400RSD$524.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009400RSD$0.0009400RSD$0.0009400RSD$0.0009400RSD$524.84RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009400RSD$0.0009400RSD$0.0009400RSD$0.0009400RSD$524.84RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009400RSD$0.0009400RSD$0.0009400RSD$0.0009400RSD$524.84RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009400RSD$0.0009400RSD$0.0009400RSD$0.0009400RSD$524.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009400RSD$0.0009400RSD$0.0009400RSD$0.0009400RSD$524.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009400RSD$0.0009400RSD$0.0009400RSD$0.0009400RSD$524.84RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009400RSD$0.0009400RSD$0.0009400RSD$0.0009400RSD$524.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009366RSD$0.0009481RSD$0.0009361RSD$0.0009400RSD$525.53RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009366RSD$0.0009366RSD$0.0009366RSD$0.0009366RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za FiFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FiFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FiFi, kao i istorijski obim trgovanja za FIFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FiFi, od početne cene za FiFi do najnovijih podataka o ceni za FIFI. Naš alat za istoriju cene za FIFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije