Slika za FIFA
FIFAFIFA
RSD$0.0₆4900
-3.21%
1D

FIFA (FIFA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0₆4977RSD$0.0₆5082RSD$0.0₆4890RSD$0.0₆4895RSD$34,973RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆5183RSD$0.0₆5191RSD$0.0₆4840RSD$0.0₆4979RSD$26,341RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆5481RSD$0.0₆5481RSD$0.0₆5171RSD$0.0₆5183RSD$6,291.10RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆5481RSD$0.0₆5481RSD$0.0₆5481RSD$0.0₆5481RSD$3,608.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆5481RSD$0.0₆5481RSD$0.0₆5481RSD$0.0₆5481RSD$3,608.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆5448RSD$0.0₆5490RSD$0.0₆5448RSD$0.0₆5481RSD$9,969.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆5211RSD$0.0₆5475RSD$0.0₆5211RSD$0.0₆5448RSD$20,410RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆5417RSD$0.0₆5628RSD$0.0₆5197RSD$0.0₆5208RSD$21,032RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆5615RSD$0.0₆5615RSD$0.0₆5115RSD$0.0₆5417RSD$43,040RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆5615RSD$0.0₆5615RSD$0.0₆5615RSD$0.0₆5615RSD$7,314.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆5615RSD$0.0₆5615RSD$0.0₆5615RSD$0.0₆5615RSD$7,314.26RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆5632RSD$0.0₆5652RSD$0.0₆5474RSD$0.0₆5615RSD$17,588RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆5542RSD$0.0₆5795RSD$0.0₆5534RSD$0.0₆5632RSD$22,201RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆5505RSD$0.0₆5561RSD$0.0₆5478RSD$0.0₆5542RSD$154,840RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆6921RSD$0.0₆6940RSD$0.0₆5502RSD$0.0₆5505RSD$166,506RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆6401RSD$0.0₆6944RSD$0.0₆6398RSD$0.0₆6921RSD$30,361RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆6964RSD$0.0₆7061RSD$0.0₆6159RSD$0.0₆6401RSD$214,712RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆6126RSD$0.0₆6961RSD$0.0₆6013RSD$0.0₆6961RSD$32,819RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆5838RSD$0.0₆6133RSD$0.0₆5827RSD$0.0₆6121RSD$16,269RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆6199RSD$0.0₆6207RSD$0.0₆5797RSD$0.0₆5826RSD$23,358RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆6463RSD$0.0₆6667RSD$0.0₆6157RSD$0.0₆6199RSD$54,314RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆5424RSD$0.0₆6478RSD$0.0₆5412RSD$0.0₆6463RSD$17,552RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆5334RSD$0.0₆5483RSD$0.0₆5323RSD$0.0₆5424RSD$11,614RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆5599RSD$0.0₆5599RSD$0.0₆5056RSD$0.0₆5328RSD$31,795RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆5599RSD$0.0₆5599RSD$0.0₆5599RSD$0.0₆5599RSD$348.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆5599RSD$0.0₆5599RSD$0.0₆5599RSD$0.0₆5599RSD$348.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆5661RSD$0.0₆5672RSD$0.0₆5532RSD$0.0₆5599RSD$1,764.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆5620RSD$0.0₆5687RSD$0.0₆5593RSD$0.0₆5656RSD$6,546.30RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆5414RSD$0.0₆5755RSD$0.0₆5402RSD$0.0₆5618RSD$8,053.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆5393RSD$0.0₆5554RSD$0.0₆5384RSD$0.0₆5426RSD$18,346RSD$0.00

Dobijte potpun pregled istorije cene za FIFA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FIFA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FIFA, kao i istorijski obim trgovanja za FIFA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FIFA, od početne cene za FIFA do najnovijih podataka o ceni za FIFA. Naš alat za istoriju cene za FIFA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije