Slika za FID
FIDFidira
RSD$0.03837
-0.25%
1D

Fidira (FID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.03902RSD$0.03902RSD$0.03826RSD$0.03854RSD$648.83RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03902RSD$0.03902RSD$0.03902RSD$0.03902RSD$766.67RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03925RSD$0.03928RSD$0.03899RSD$0.03902RSD$767.91RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03966RSD$0.03974RSD$0.03923RSD$0.03925RSD$1,313.60RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04130RSD$0.04132RSD$0.03943RSD$0.03965RSD$2,614.65RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04096RSD$0.04158RSD$0.04059RSD$0.04132RSD$1,310.66RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03981RSD$0.04117RSD$0.03938RSD$0.04092RSD$960.51RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03956RSD$0.04066RSD$0.03956RSD$0.03981RSD$3,314.84RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03965RSD$0.04038RSD$0.03895RSD$0.03958RSD$1,734.88RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03983RSD$0.04060RSD$0.03964RSD$0.03966RSD$1,786.41RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04085RSD$0.04120RSD$0.03976RSD$0.03982RSD$3,108.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04005RSD$0.04095RSD$0.03897RSD$0.04085RSD$3,534.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04113RSD$0.04127RSD$0.03987RSD$0.04005RSD$1,774.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04134RSD$0.04195RSD$0.04085RSD$0.04113RSD$4,425.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04134RSD$0.04134RSD$0.04134RSD$0.04134RSD$303.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04134RSD$0.04134RSD$0.04134RSD$0.04134RSD$303.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04143RSD$0.04153RSD$0.04133RSD$0.04134RSD$380.95RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04096RSD$0.04145RSD$0.04095RSD$0.04145RSD$3,881.44RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04192RSD$0.04227RSD$0.03978RSD$0.04096RSD$4,200.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04458RSD$0.04460RSD$0.04175RSD$0.04192RSD$1,985.67RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04383RSD$0.04458RSD$0.04383RSD$0.04458RSD$536.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04383RSD$0.04383RSD$0.04383RSD$0.04383RSD$853.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04383RSD$0.04383RSD$0.04383RSD$0.04383RSD$853.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04383RSD$0.04383RSD$0.04383RSD$0.04383RSD$853.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04383RSD$0.04383RSD$0.04383RSD$0.04383RSD$853.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04370RSD$0.04389RSD$0.04324RSD$0.04383RSD$936.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04351RSD$0.04440RSD$0.04342RSD$0.04370RSD$1,475.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04351RSD$0.04351RSD$0.04351RSD$0.04351RSD$0.02407RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04351RSD$0.04351RSD$0.04351RSD$0.04351RSD$0.02407RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04380RSD$0.04407RSD$0.04337RSD$0.04351RSD$0.02417RSD$0.00

Dobijte potpun pregled istorije cene za Fidira pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fidira – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fidira, kao i istorijski obim trgovanja za FID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fidira, od početne cene za Fidira do najnovijih podataka o ceni za FID. Naš alat za istoriju cene za FID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije