Slika za FID
FIDFidira
RSD$0.03997
0.28%
1D

Fidira (FID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.03997RSD$0.03997RSD$0.03997RSD$0.03997RSD$206.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04010RSD$0.04013RSD$0.03997RSD$0.03997RSD$206.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03991RSD$0.04031RSD$0.03969RSD$0.04006RSD$4,171.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03931RSD$0.04136RSD$0.03922RSD$0.03990RSD$2,366.43RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03908RSD$0.03967RSD$0.03859RSD$0.03940RSD$1,714.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04002RSD$0.04118RSD$0.03906RSD$0.03914RSD$912.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03973RSD$0.04058RSD$0.03929RSD$0.04002RSD$838.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03925RSD$0.04018RSD$0.03925RSD$0.03965RSD$1,216.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03925RSD$0.03925RSD$0.03925RSD$0.03925RSD$1,384.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03948RSD$0.03948RSD$0.03903RSD$0.03925RSD$1,712.07RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04028RSD$0.04065RSD$0.03894RSD$0.03940RSD$2,724.51RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03880RSD$0.04087RSD$0.03880RSD$0.04023RSD$1,144.54RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03855RSD$0.03935RSD$0.03743RSD$0.03878RSD$1,649.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03944RSD$0.03979RSD$0.03850RSD$0.03855RSD$1,349.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03919RSD$0.04003RSD$0.03919RSD$0.03944RSD$2,295.21RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03919RSD$0.03919RSD$0.03919RSD$0.03919RSD$1,511.35RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03899RSD$0.03920RSD$0.03891RSD$0.03919RSD$2,119.52RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04023RSD$0.04076RSD$0.03845RSD$0.03899RSD$2,378.13RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04029RSD$0.04067RSD$0.03976RSD$0.04023RSD$1,939.49RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03909RSD$0.04028RSD$0.03908RSD$0.04028RSD$2,017.49RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03958RSD$0.04048RSD$0.03873RSD$0.03911RSD$1,906.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03950RSD$0.04093RSD$0.03903RSD$0.03957RSD$3,606.92RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03861RSD$0.03953RSD$0.03796RSD$0.03950RSD$2,514.91RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04096RSD$0.04140RSD$0.03796RSD$0.03861RSD$5,484.72RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03788RSD$0.04101RSD$0.03788RSD$0.04096RSD$4,938.84RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03180RSD$0.03816RSD$0.03180RSD$0.03789RSD$9,231.02RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03180RSD$0.03180RSD$0.03180RSD$0.03180RSD$330.04RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03200RSD$0.03200RSD$0.03178RSD$0.03180RSD$330.33RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03141RSD$0.03216RSD$0.03141RSD$0.03200RSD$377.47RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03141RSD$0.03141RSD$0.03141RSD$0.03141RSD$557.15RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03141RSD$0.03141RSD$0.03141RSD$0.03141RSD$557.15RSD$0.00

Dobijte potpun pregled istorije cene za Fidira pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fidira – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fidira, kao i istorijski obim trgovanja za FID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fidira, od početne cene za Fidira do najnovijih podataka o ceni za FID. Naš alat za istoriju cene za FID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije