Slika za FID
FIDFidira
RSD$0.04376
0.41%
1D

Fidira (FID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.04376RSD$0.04376RSD$0.04376RSD$0.04376RSD$851.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04376RSD$0.04376RSD$0.04376RSD$0.04376RSD$851.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04376RSD$0.04376RSD$0.04376RSD$0.04376RSD$851.86RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04364RSD$0.04383RSD$0.04318RSD$0.04376RSD$935.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04345RSD$0.04434RSD$0.04336RSD$0.04364RSD$1,473.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04345RSD$0.04345RSD$0.04345RSD$0.04345RSD$0.02404RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04345RSD$0.04345RSD$0.04345RSD$0.04345RSD$0.02404RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04374RSD$0.04401RSD$0.04331RSD$0.04345RSD$0.02413RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04362RSD$0.04380RSD$0.04331RSD$0.04374RSD$823.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04390RSD$0.04467RSD$0.04348RSD$0.04362RSD$1,124.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04334RSD$0.04409RSD$0.04268RSD$0.04396RSD$1,619.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04451RSD$0.04521RSD$0.04316RSD$0.04334RSD$1,344.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04547RSD$0.04557RSD$0.04400RSD$0.04451RSD$2,734.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04322RSD$0.04553RSD$0.04314RSD$0.04544RSD$3,051.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04344RSD$0.04354RSD$0.04157RSD$0.04313RSD$1,343.15RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04044RSD$0.04364RSD$0.04044RSD$0.04344RSD$2,275.55RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04044RSD$0.04044RSD$0.04044RSD$0.04044RSD$1,441.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04044RSD$0.04044RSD$0.04044RSD$0.04044RSD$1,441.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03956RSD$0.04056RSD$0.03941RSD$0.04040RSD$3,900.03RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04127RSD$0.04127RSD$0.03918RSD$0.03956RSD$2,712.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04127RSD$0.04127RSD$0.04127RSD$0.04127RSD$212.84RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04140RSD$0.04144RSD$0.04127RSD$0.04127RSD$212.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04121RSD$0.04162RSD$0.04097RSD$0.04136RSD$4,307.22RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04059RSD$0.04270RSD$0.04049RSD$0.04120RSD$2,443.29RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04035RSD$0.04096RSD$0.03984RSD$0.04068RSD$1,770.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04132RSD$0.04252RSD$0.04033RSD$0.04041RSD$941.94RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04102RSD$0.04189RSD$0.04057RSD$0.04132RSD$865.83RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04053RSD$0.04149RSD$0.04053RSD$0.04093RSD$1,255.94RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04053RSD$0.04053RSD$0.04053RSD$0.04053RSD$1,428.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04076RSD$0.04076RSD$0.04030RSD$0.04053RSD$1,767.68RSD$0.00

Dobijte potpun pregled istorije cene za Fidira pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fidira – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fidira, kao i istorijski obim trgovanja za FID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fidira, od početne cene za Fidira do najnovijih podataka o ceni za FID. Naš alat za istoriju cene za FID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije