Slika za FIDD
FIDDFidelity Digital Dollar
RSD$104.33
-0.35%
1D

Fidelity Digital Dollar (FIDD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$104.35RSD$104.42RSD$104.29RSD$104.33RSD$1.21BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.38RSD$104.42RSD$104.29RSD$104.35RSD$923.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.34RSD$104.42RSD$104.33RSD$104.35RSD$330.96MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.36RSD$104.38RSD$104.32RSD$104.34RSD$1.12BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.37RSD$104.44RSD$104.27RSD$104.36RSD$1.61BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.36RSD$104.48RSD$104.33RSD$104.37RSD$1.89BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.38RSD$104.48RSD$104.26RSD$104.36RSD$1.43BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.39RSD$104.46RSD$104.32RSD$104.39RSD$1.50BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.35RSD$104.42RSD$104.32RSD$104.39RSD$1.46BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.39RSD$104.41RSD$104.30RSD$104.35RSD$433.02MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.37RSD$104.41RSD$104.34RSD$104.39RSD$1.02BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.34RSD$104.49RSD$104.30RSD$104.37RSD$1.82BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.34RSD$104.47RSD$104.31RSD$104.37RSD$1.95BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.31RSD$104.45RSD$104.31RSD$104.35RSD$1.74BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.40RSD$104.50RSD$104.30RSD$104.35RSD$2.18BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.35RSD$104.54RSD$104.20RSD$104.37RSD$2.08BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.37RSD$104.41RSD$104.29RSD$104.35RSD$947.84MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.30RSD$104.43RSD$104.30RSD$104.37RSD$4.56BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.37RSD$104.47RSD$104.31RSD$104.34RSD$5.27BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.40RSD$104.43RSD$104.22RSD$104.39RSD$6.63BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.39RSD$104.64RSD$104.33RSD$104.40RSD$9.25BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.33RSD$104.51RSD$104.28RSD$104.39RSD$7.37BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.38RSD$104.43RSD$104.32RSD$104.33RSD$4.72BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.36RSD$104.41RSD$104.34RSD$104.38RSD$1.74BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.35RSD$104.39RSD$104.32RSD$104.36RSD$4.46BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.39RSD$104.59RSD$104.19RSD$104.35RSD$5.81BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104.35RSD$104.60RSD$94.96RSD$104.39RSD$6.95BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$104.37RSD$104.44RSD$104.26RSD$104.35RSD$5.77BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$104.37RSD$104.42RSD$104.31RSD$104.37RSD$4.34BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$104.36RSD$104.39RSD$104.31RSD$104.36RSD$4.59BRSD$0.00

Dobijte potpun pregled istorije cene za Fidelity Digital Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fidelity Digital Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fidelity Digital Dollar, kao i istorijski obim trgovanja za FIDD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fidelity Digital Dollar, od početne cene za Fidelity Digital Dollar do najnovijih podataka o ceni za FIDD. Naš alat za istoriju cene za FIDD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije