Slika za FIDD
FIDDFidelity Digital Dollar
RSD$101.34
-0.08%
1D

Fidelity Digital Dollar (FIDD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$101.29RSD$101.46RSD$101.23RSD$101.34RSD$7.16BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$101.33RSD$101.38RSD$101.27RSD$101.29RSD$4.58BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$101.31RSD$101.36RSD$101.29RSD$101.33RSD$1.69BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$101.31RSD$101.34RSD$101.28RSD$101.31RSD$4.33BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$101.34RSD$101.53RSD$101.15RSD$101.30RSD$5.64BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.30RSD$101.55RSD$92.19RSD$101.34RSD$6.74BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.32RSD$101.39RSD$101.22RSD$101.30RSD$5.60BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.32RSD$101.37RSD$101.27RSD$101.32RSD$4.22BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.32RSD$101.34RSD$101.26RSD$101.31RSD$4.46BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.32RSD$101.33RSD$101.24RSD$101.32RSD$2.86BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.28RSD$101.34RSD$101.24RSD$101.32RSD$6.35BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.29RSD$101.38RSD$101.23RSD$101.30RSD$12.41BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.32RSD$101.40RSD$101.26RSD$101.30RSD$10.32BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.36RSD$101.41RSD$101.21RSD$101.32RSD$9.30BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.32RSD$101.37RSD$101.26RSD$101.36RSD$8.74BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.36RSD$101.43RSD$101.25RSD$101.32RSD$7.79BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.37RSD$101.37RSD$101.26RSD$101.36RSD$2.36BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.32RSD$101.37RSD$101.26RSD$101.34RSD$6.36BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.30RSD$101.42RSD$101.21RSD$101.32RSD$10.31BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.31RSD$101.40RSD$101.24RSD$101.30RSD$10.43BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.32RSD$101.37RSD$101.24RSD$101.31RSD$11.77BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.30RSD$102.06RSD$101.14RSD$101.31RSD$13.24BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.31RSD$101.46RSD$101.20RSD$101.29RSD$10.48BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.31RSD$101.37RSD$101.25RSD$101.31RSD$5.70BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.32RSD$101.37RSD$101.24RSD$101.31RSD$15.72BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.30RSD$101.46RSD$101.23RSD$101.33RSD$20.36BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.33RSD$101.71RSD$101.21RSD$101.31RSD$15.84BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.35RSD$102.23RSD$101.10RSD$101.28RSD$4.45BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.33RSD$101.40RSD$101.29RSD$101.35RSD$2.13BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.35RSD$101.42RSD$101.32RSD$101.33RSD$1.53BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$101.35RSD$101.38RSD$101.33RSD$101.34RSD$414.61MRSD$0.00

Dobijte potpun pregled istorije cene za Fidelity Digital Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fidelity Digital Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fidelity Digital Dollar, kao i istorijski obim trgovanja za FIDD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fidelity Digital Dollar, od početne cene za Fidelity Digital Dollar do najnovijih podataka o ceni za FIDD. Naš alat za istoriju cene za FIDD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije