Slika za FIDD
FIDDFidelity Digital Dollar
RSD$104.90
0.40%
1D

Fidelity Digital Dollar (FIDD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$104.91RSD$104.97RSD$104.83RSD$104.92RSD$762.81MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$104.93RSD$104.97RSD$104.85RSD$104.90RSD$397.51MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$104.86RSD$104.94RSD$104.85RSD$104.94RSD$666.97MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$104.90RSD$104.98RSD$104.85RSD$104.88RSD$793.78MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.85RSD$104.97RSD$104.63RSD$104.90RSD$896.45MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$104.90RSD$104.94RSD$104.83RSD$104.85RSD$1.08BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$104.91RSD$104.96RSD$104.82RSD$104.90RSD$1.01BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$104.87RSD$105.02RSD$104.84RSD$104.91RSD$818.02MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.87RSD$104.98RSD$104.84RSD$104.90RSD$448.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.91RSD$104.93RSD$104.85RSD$104.88RSD$854.12MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.88RSD$104.94RSD$104.81RSD$104.92RSD$1.42BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.90RSD$105.28RSD$104.82RSD$104.88RSD$1.77BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.87RSD$104.94RSD$104.77RSD$104.90RSD$1.16BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.88RSD$104.95RSD$104.85RSD$104.87RSD$1.05BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.88RSD$104.96RSD$104.83RSD$104.85RSD$628.05MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.88RSD$104.99RSD$104.83RSD$104.88RSD$295.57MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.86RSD$104.93RSD$104.86RSD$104.87RSD$707.73MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.84RSD$104.93RSD$104.81RSD$104.85RSD$2.71BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.86RSD$105.12RSD$104.80RSD$104.84RSD$2.27BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.82RSD$104.90RSD$104.80RSD$104.86RSD$1.41BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.84RSD$104.90RSD$104.78RSD$104.82RSD$1.22BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.87RSD$104.90RSD$104.77RSD$104.84RSD$927.32MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.83RSD$104.90RSD$104.81RSD$104.84RSD$332.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.84RSD$104.86RSD$104.81RSD$104.83RSD$1.13BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.85RSD$104.92RSD$104.75RSD$104.84RSD$1.62BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.84RSD$104.97RSD$104.81RSD$104.85RSD$1.89BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.86RSD$104.97RSD$104.75RSD$104.84RSD$1.43BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.88RSD$104.94RSD$104.81RSD$104.87RSD$1.51BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.84RSD$104.91RSD$104.81RSD$104.88RSD$1.47BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.88RSD$104.90RSD$104.78RSD$104.84RSD$435.03MRSD$0.00

Dobijte potpun pregled istorije cene za Fidelity Digital Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fidelity Digital Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fidelity Digital Dollar, kao i istorijski obim trgovanja za FIDD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fidelity Digital Dollar, od početne cene za Fidelity Digital Dollar do najnovijih podataka o ceni za FIDD. Naš alat za istoriju cene za FIDD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije