Slika za FIAS
FIASFIAS
RSD$1.22
1.12%
1D

FIAS (FIAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$1.24RSD$1.26RSD$1.19RSD$1.19RSD$1.08MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.23RSD$1.27RSD$1.22RSD$1.24RSD$80,695RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.22RSD$1.24RSD$1.19RSD$1.23RSD$340,804RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.26RSD$1.31RSD$1.17RSD$1.22RSD$200,578RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.27RSD$1.30RSD$1.26RSD$1.26RSD$83,776RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.36RSD$1.36RSD$1.25RSD$1.27RSD$84,559RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.38RSD$1.43RSD$1.34RSD$1.36RSD$147,375RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.28RSD$1.43RSD$1.27RSD$1.38RSD$261,193RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.32RSD$1.41RSD$1.27RSD$1.28RSD$646,806RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.32RSD$1.35RSD$1.19RSD$1.32RSD$182,477RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.38RSD$1.38RSD$1.30RSD$1.32RSD$386,923RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.38RSD$1.44RSD$1.38RSD$1.38RSD$378,737RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.21RSD$1.39RSD$1.16RSD$1.38RSD$416,258RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.07RSD$1.23RSD$1.07RSD$1.21RSD$225,308RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9400RSD$0.9516RSD$0.9386RSD$0.9506RSD$78,632RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.07RSD$1.08RSD$0.9365RSD$0.9400RSD$515,858RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9883RSD$1.08RSD$0.9845RSD$1.07RSD$125,194RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9944RSD$1.00RSD$0.9701RSD$0.9879RSD$106,125RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.01RSD$1.03RSD$0.9920RSD$0.9950RSD$30,407RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.03RSD$1.05RSD$1.01RSD$1.01RSD$17,114RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.01RSD$1.03RSD$0.9920RSD$1.03RSD$97,935RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.13RSD$1.14RSD$1.01RSD$1.01RSD$149,730RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9432RSD$1.13RSD$0.9432RSD$1.13RSD$174,500RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.9095RSD$0.9600RSD$0.9050RSD$0.9433RSD$426,791RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9422RSD$0.9422RSD$0.7531RSD$0.9089RSD$676,410RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7534RSD$0.9422RSD$0.7524RSD$0.9422RSD$766,614RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.9108RSD$0.9243RSD$0.7521RSD$0.7534RSD$610,962RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.9630RSD$0.9655RSD$0.9061RSD$0.9111RSD$449,450RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.04RSD$1.04RSD$0.9133RSD$0.9633RSD$356,891RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.09RSD$1.13RSD$0.9557RSD$1.04RSD$428,354RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.15RSD$1.15RSD$1.08RSD$1.09RSD$525,602RSD$0.00

Dobijte potpun pregled istorije cene za FIAS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FIAS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FIAS, kao i istorijski obim trgovanja za FIAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FIAS, od početne cene za FIAS do najnovijih podataka o ceni za FIAS. Naš alat za istoriju cene za FIAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije