Slika za FIAS
FIASFIAS
RSD$0.04326
-0.03%
1D

FIAS (FIAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.04326RSD$0.04326RSD$0.04326RSD$0.04326RSD$968.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04326RSD$0.04326RSD$0.04326RSD$0.04326RSD$968.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04303RSD$0.04347RSD$0.04297RSD$0.04326RSD$75,624RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04625RSD$0.04771RSD$0.04286RSD$0.04303RSD$581,815RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1221RSD$0.1225RSD$0.04628RSD$0.04628RSD$7.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.31RSD$1.33RSD$0.1214RSD$0.1221RSD$1.83MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.37RSD$1.38RSD$1.29RSD$1.31RSD$1.25MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.42RSD$1.42RSD$1.36RSD$1.37RSD$3.34MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.27RSD$1.42RSD$1.16RSD$1.42RSD$8.71MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.28RSD$1.39RSD$1.10RSD$1.27RSD$7.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.34RSD$1.39RSD$1.07RSD$1.28RSD$1.87MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.34RSD$1.37RSD$1.32RSD$1.34RSD$1.47MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.11RSD$1.34RSD$1.06RSD$1.33RSD$987,024RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.38RSD$1.38RSD$1.11RSD$1.11RSD$323,539RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.38RSD$1.42RSD$1.35RSD$1.38RSD$594,325RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.07RSD$1.39RSD$1.07RSD$1.38RSD$694,702RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.18RSD$1.21RSD$1.06RSD$1.07RSD$258,294RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.14RSD$1.18RSD$1.09RSD$1.18RSD$300,925RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.22RSD$1.22RSD$1.14RSD$1.14RSD$407,636RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.16RSD$1.28RSD$1.16RSD$1.22RSD$308,687RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.23RSD$1.26RSD$1.16RSD$1.16RSD$405,032RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.28RSD$1.30RSD$1.22RSD$1.22RSD$1.11MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.27RSD$1.31RSD$1.26RSD$1.28RSD$83,215RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.26RSD$1.28RSD$1.23RSD$1.27RSD$351,449RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.30RSD$1.35RSD$1.21RSD$1.26RSD$206,842RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.31RSD$1.34RSD$1.30RSD$1.30RSD$86,393RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.40RSD$1.41RSD$1.29RSD$1.31RSD$87,200RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.42RSD$1.47RSD$1.38RSD$1.40RSD$151,978RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.32RSD$1.48RSD$1.31RSD$1.42RSD$269,351RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.37RSD$1.45RSD$1.30RSD$1.31RSD$667,008RSD$0.00

Dobijte potpun pregled istorije cene za FIAS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FIAS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FIAS, kao i istorijski obim trgovanja za FIAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FIAS, od početne cene za FIAS do najnovijih podataka o ceni za FIAS. Naš alat za istoriju cene za FIAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije