Slika za FEY
FEYFeyorra
RSD$0.2815
-38.22%
1D

Feyorra (FEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.4523RSD$0.4563RSD$0.4518RSD$0.4549RSD$333,284RSD$453.63M
Oct 27, 2026Oct 28, 2026RSD$0.5326RSD$0.5342RSD$0.4449RSD$0.4521RSD$550,160RSD$478.68M
Oct 26, 2026Oct 27, 2026RSD$0.5364RSD$0.5364RSD$0.5314RSD$0.5326RSD$16,281RSD$533.91M
Oct 25, 2026Oct 26, 2026RSD$0.5373RSD$0.5407RSD$0.5352RSD$0.5365RSD$35,144RSD$537.44M
Oct 24, 2026Oct 25, 2026RSD$0.5456RSD$0.5457RSD$0.5312RSD$0.5373RSD$15,843RSD$540.87M
Oct 23, 2026Oct 24, 2026RSD$0.5463RSD$0.5483RSD$0.5452RSD$0.5452RSD$38,382RSD$547.36M
Oct 22, 2026Oct 23, 2026RSD$0.5606RSD$0.5608RSD$0.5444RSD$0.5462RSD$138,058RSD$550.76M
Oct 21, 2026Oct 22, 2026RSD$0.5399RSD$0.5633RSD$0.5379RSD$0.5608RSD$78,067RSD$544.79M
Oct 20, 2026Oct 21, 2026RSD$0.5296RSD$0.5399RSD$0.5259RSD$0.5399RSD$27,030RSD$530.89M
Oct 19, 2026Oct 20, 2026RSD$0.5247RSD$0.5332RSD$0.5246RSD$0.5296RSD$63,234RSD$529.91M
Oct 18, 2026Oct 19, 2026RSD$0.5227RSD$0.5269RSD$0.5186RSD$0.5249RSD$29,839RSD$523.98M
Oct 17, 2026Oct 18, 2026RSD$0.5284RSD$0.5292RSD$0.5227RSD$0.5227RSD$15,192RSD$527.88M
Oct 16, 2026Oct 17, 2026RSD$0.5448RSD$0.5448RSD$0.5283RSD$0.5284RSD$12,990RSD$544.24M
Oct 15, 2026Oct 16, 2026RSD$0.5448RSD$0.5448RSD$0.5448RSD$0.5448RSD$12,845RSD$544.76M
Oct 14, 2026Oct 15, 2026RSD$0.5447RSD$0.5454RSD$0.5443RSD$0.5448RSD$18,258RSD$544.78M
Oct 13, 2026Oct 14, 2026RSD$0.5389RSD$0.5470RSD$0.5360RSD$0.5447RSD$58,930RSD$543.53M
Oct 12, 2026Oct 13, 2026RSD$0.5399RSD$0.5399RSD$0.5382RSD$0.5389RSD$2,769.71RSD$539.86M
Oct 11, 2026Oct 12, 2026RSD$0.5399RSD$0.5399RSD$0.5399RSD$0.5399RSD$2,331.37RSD$539.88M
Oct 10, 2026Oct 11, 2026RSD$0.5406RSD$0.5416RSD$0.5399RSD$0.5399RSD$3,840.18RSD$540.32M
Oct 9, 2026Oct 10, 2026RSD$0.5778RSD$0.5778RSD$0.5344RSD$0.5407RSD$31,173RSD$543.95M
Oct 8, 2026Oct 9, 2026RSD$0.5778RSD$0.5778RSD$0.5778RSD$0.5778RSD$1,386.83RSD$577.85M
Oct 7, 2026Oct 8, 2026RSD$0.5778RSD$0.5778RSD$0.5778RSD$0.5778RSD$1,386.83RSD$577.85M
Oct 6, 2026Oct 7, 2026RSD$0.5742RSD$0.5811RSD$0.5742RSD$0.5778RSD$17,097RSD$576.40M
Oct 5, 2026Oct 6, 2026RSD$0.5742RSD$0.5742RSD$0.5742RSD$0.5742RSD$33,473RSD$574.21M
Oct 4, 2026Oct 5, 2026RSD$0.5742RSD$0.5742RSD$0.5742RSD$0.5742RSD$33,473RSD$574.21M
Oct 3, 2026Oct 4, 2026RSD$0.5731RSD$0.5745RSD$0.5724RSD$0.5742RSD$40,354RSD$573.40M
Oct 2, 2026Oct 3, 2026RSD$0.5784RSD$0.5852RSD$0.5690RSD$0.5731RSD$299,773RSD$579.30M
Oct 1, 2026Oct 2, 2026RSD$0.6244RSD$0.6277RSD$0.5772RSD$0.5784RSD$44,377RSD$621.71M
Sep 30, 2026Oct 1, 2026RSD$0.6220RSD$0.6298RSD$0.6208RSD$0.6244RSD$11,432RSD$623.67M
Sep 29, 2026Sep 30, 2026RSD$0.6238RSD$0.6290RSD$0.6216RSD$0.6222RSD$11,516RSD$624.48M

Dobijte potpun pregled istorije cene za Feyorra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Feyorra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Feyorra, kao i istorijski obim trgovanja za FEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Feyorra, od početne cene za Feyorra do najnovijih podataka o ceni za FEY. Naš alat za istoriju cene za FEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije