Slika za FEY
FEYFeyorra
RSD$0.4553
1.07%
1D

Feyorra (FEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.4528RSD$0.4568RSD$0.4523RSD$0.4554RSD$333,658RSD$454.14M
Oct 27, 2026Oct 28, 2026RSD$0.5332RSD$0.5348RSD$0.4454RSD$0.4526RSD$550,776RSD$479.22M
Oct 26, 2026Oct 27, 2026RSD$0.5370RSD$0.5370RSD$0.5320RSD$0.5332RSD$16,299RSD$534.51M
Oct 25, 2026Oct 26, 2026RSD$0.5379RSD$0.5413RSD$0.5358RSD$0.5371RSD$35,184RSD$538.04M
Oct 24, 2026Oct 25, 2026RSD$0.5462RSD$0.5463RSD$0.5318RSD$0.5379RSD$15,861RSD$541.47M
Oct 23, 2026Oct 24, 2026RSD$0.5469RSD$0.5490RSD$0.5458RSD$0.5459RSD$38,425RSD$547.97M
Oct 22, 2026Oct 23, 2026RSD$0.5613RSD$0.5615RSD$0.5450RSD$0.5469RSD$138,213RSD$551.38M
Oct 21, 2026Oct 22, 2026RSD$0.5405RSD$0.5640RSD$0.5385RSD$0.5615RSD$78,154RSD$545.40M
Oct 20, 2026Oct 21, 2026RSD$0.5302RSD$0.5405RSD$0.5265RSD$0.5405RSD$27,060RSD$531.48M
Oct 19, 2026Oct 20, 2026RSD$0.5253RSD$0.5338RSD$0.5252RSD$0.5302RSD$63,304RSD$530.50M
Oct 18, 2026Oct 19, 2026RSD$0.5233RSD$0.5274RSD$0.5192RSD$0.5255RSD$29,872RSD$524.57M
Oct 17, 2026Oct 18, 2026RSD$0.5290RSD$0.5298RSD$0.5233RSD$0.5233RSD$15,209RSD$528.47M
Oct 16, 2026Oct 17, 2026RSD$0.5454RSD$0.5454RSD$0.5289RSD$0.5290RSD$13,005RSD$544.86M
Oct 15, 2026Oct 16, 2026RSD$0.5454RSD$0.5454RSD$0.5454RSD$0.5454RSD$12,860RSD$545.37M
Oct 14, 2026Oct 15, 2026RSD$0.5453RSD$0.5460RSD$0.5449RSD$0.5454RSD$18,278RSD$545.39M
Oct 13, 2026Oct 14, 2026RSD$0.5395RSD$0.5476RSD$0.5366RSD$0.5453RSD$58,996RSD$544.14M
Oct 12, 2026Oct 13, 2026RSD$0.5405RSD$0.5405RSD$0.5388RSD$0.5395RSD$2,772.82RSD$540.46M
Oct 11, 2026Oct 12, 2026RSD$0.5405RSD$0.5405RSD$0.5405RSD$0.5405RSD$2,333.98RSD$540.48M
Oct 10, 2026Oct 11, 2026RSD$0.5412RSD$0.5422RSD$0.5405RSD$0.5405RSD$3,844.48RSD$540.93M
Oct 9, 2026Oct 10, 2026RSD$0.5785RSD$0.5785RSD$0.5350RSD$0.5413RSD$31,208RSD$544.56M
Oct 8, 2026Oct 9, 2026RSD$0.5785RSD$0.5785RSD$0.5785RSD$0.5785RSD$1,388.39RSD$578.50M
Oct 7, 2026Oct 8, 2026RSD$0.5785RSD$0.5785RSD$0.5785RSD$0.5785RSD$1,388.39RSD$578.50M
Oct 6, 2026Oct 7, 2026RSD$0.5749RSD$0.5817RSD$0.5749RSD$0.5785RSD$17,116RSD$577.04M
Oct 5, 2026Oct 6, 2026RSD$0.5749RSD$0.5749RSD$0.5749RSD$0.5749RSD$33,511RSD$574.85M
Oct 4, 2026Oct 5, 2026RSD$0.5749RSD$0.5749RSD$0.5749RSD$0.5749RSD$33,511RSD$574.85M
Oct 3, 2026Oct 4, 2026RSD$0.5738RSD$0.5751RSD$0.5730RSD$0.5749RSD$40,399RSD$574.04M
Oct 2, 2026Oct 3, 2026RSD$0.5791RSD$0.5859RSD$0.5696RSD$0.5738RSD$300,109RSD$579.95M
Oct 1, 2026Oct 2, 2026RSD$0.6251RSD$0.6284RSD$0.5778RSD$0.5791RSD$44,426RSD$622.40M
Sep 30, 2026Oct 1, 2026RSD$0.6227RSD$0.6305RSD$0.6215RSD$0.6251RSD$11,445RSD$624.37M
Sep 29, 2026Sep 30, 2026RSD$0.6245RSD$0.6297RSD$0.6223RSD$0.6229RSD$11,529RSD$625.18M

Dobijte potpun pregled istorije cene za Feyorra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Feyorra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Feyorra, kao i istorijski obim trgovanja za FEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Feyorra, od početne cene za Feyorra do najnovijih podataka o ceni za FEY. Naš alat za istoriju cene za FEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije