Slika za FEY
FEYFeyorra
RSD$0.5732
0.19%
1D

Feyorra (FEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.5732RSD$0.5732RSD$0.5732RSD$0.5732RSD$1,375.69RSD$573.21M
Oct 6, 2026Oct 7, 2026RSD$0.5696RSD$0.5764RSD$0.5696RSD$0.5732RSD$16,959RSD$571.76M
Oct 5, 2026Oct 6, 2026RSD$0.5696RSD$0.5696RSD$0.5696RSD$0.5696RSD$33,204RSD$569.59M
Oct 4, 2026Oct 5, 2026RSD$0.5696RSD$0.5696RSD$0.5696RSD$0.5696RSD$33,204RSD$569.59M
Oct 3, 2026Oct 4, 2026RSD$0.5685RSD$0.5698RSD$0.5678RSD$0.5696RSD$40,030RSD$568.79M
Oct 2, 2026Oct 3, 2026RSD$0.5738RSD$0.5805RSD$0.5644RSD$0.5685RSD$297,364RSD$574.65M
Oct 1, 2026Oct 2, 2026RSD$0.6194RSD$0.6227RSD$0.5726RSD$0.5738RSD$44,020RSD$616.71M
Sep 30, 2026Oct 1, 2026RSD$0.6170RSD$0.6247RSD$0.6158RSD$0.6194RSD$11,340RSD$618.66M
Sep 29, 2026Sep 30, 2026RSD$0.6188RSD$0.6239RSD$0.6166RSD$0.6172RSD$11,423RSD$619.46M
Sep 28, 2026Sep 29, 2026RSD$0.6188RSD$0.6188RSD$0.6188RSD$0.6188RSD$12,215RSD$618.79M
Sep 27, 2026Sep 28, 2026RSD$0.6188RSD$0.6188RSD$0.6188RSD$0.6188RSD$12,215RSD$618.79M
Sep 26, 2026Sep 27, 2026RSD$0.6201RSD$0.6208RSD$0.6153RSD$0.6188RSD$147,433RSD$618.68M
Sep 25, 2026Sep 26, 2026RSD$0.5979RSD$0.6221RSD$0.5979RSD$0.6201RSD$53,845RSD$603.53M
Sep 24, 2026Sep 25, 2026RSD$0.5979RSD$0.5979RSD$0.5979RSD$0.5979RSD$1,965.42RSD$597.87M
Sep 23, 2026Sep 24, 2026RSD$0.6019RSD$0.6077RSD$0.5969RSD$0.5979RSD$5,035.19RSD$598.78M
Sep 22, 2026Sep 23, 2026RSD$0.5944RSD$0.6021RSD$0.5944RSD$0.6019RSD$23,476RSD$599.33M
Sep 21, 2026Sep 22, 2026RSD$0.5751RSD$0.5945RSD$0.5751RSD$0.5944RSD$22,744RSD$585.65M
Sep 20, 2026Sep 21, 2026RSD$0.5748RSD$0.5758RSD$0.5703RSD$0.5751RSD$6,613.81RSD$573.06M
Sep 19, 2026Sep 20, 2026RSD$0.5735RSD$0.5777RSD$0.5711RSD$0.5748RSD$55,412RSD$575.14M
Sep 18, 2026Sep 19, 2026RSD$0.5410RSD$0.5743RSD$0.5403RSD$0.5735RSD$24,432RSD$552.94M
Sep 17, 2026Sep 18, 2026RSD$0.5155RSD$0.5439RSD$0.5148RSD$0.5408RSD$141,775RSD$535.57M
Sep 16, 2026Sep 17, 2026RSD$0.4918RSD$0.5165RSD$0.4903RSD$0.5155RSD$202,426RSD$506.86M
Sep 15, 2026Sep 16, 2026RSD$0.5169RSD$0.5169RSD$0.4914RSD$0.4918RSD$49,521RSD$504.58M
Sep 14, 2026Sep 15, 2026RSD$0.5047RSD$0.5189RSD$0.5047RSD$0.5169RSD$51,472RSD$511.14M
Sep 13, 2026Sep 14, 2026RSD$0.5052RSD$0.5098RSD$0.4939RSD$0.5047RSD$352,282RSD$503.33M
Sep 12, 2026Sep 13, 2026RSD$0.5856RSD$0.5860RSD$0.4977RSD$0.5048RSD$383,968RSD$537.39M
Sep 11, 2026Sep 12, 2026RSD$0.5714RSD$0.5992RSD$0.5701RSD$0.5855RSD$37,199RSD$579.91M
Sep 10, 2026Sep 11, 2026RSD$0.5703RSD$0.5788RSD$0.5667RSD$0.5714RSD$28,331RSD$573.98M
Sep 9, 2026Sep 10, 2026RSD$0.5739RSD$0.5978RSD$0.5676RSD$0.5711RSD$31,375RSD$579.36M
Sep 8, 2026Sep 9, 2026RSD$0.5735RSD$0.5819RSD$0.5706RSD$0.5739RSD$11,260RSD$574.84M

Dobijte potpun pregled istorije cene za Feyorra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Feyorra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Feyorra, kao i istorijski obim trgovanja za FEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Feyorra, od početne cene za Feyorra do najnovijih podataka o ceni za FEY. Naš alat za istoriju cene za FEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije