Slika za FEY
FEYFeyorra
RSD$0.5015
5.12%
1D

Feyorra (FEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.4774RSD$0.5013RSD$0.4759RSD$0.5004RSD$196,498RSD$492.01M
Sep 15, 2026Sep 16, 2026RSD$0.5018RSD$0.5018RSD$0.4770RSD$0.4774RSD$48,071RSD$489.80M
Sep 14, 2026Sep 15, 2026RSD$0.4899RSD$0.5037RSD$0.4899RSD$0.5018RSD$49,965RSD$496.17M
Sep 13, 2026Sep 14, 2026RSD$0.4904RSD$0.4948RSD$0.4794RSD$0.4899RSD$341,966RSD$488.59M
Sep 12, 2026Sep 13, 2026RSD$0.5684RSD$0.5688RSD$0.4831RSD$0.4900RSD$372,724RSD$521.65M
Sep 11, 2026Sep 12, 2026RSD$0.5546RSD$0.5817RSD$0.5534RSD$0.5684RSD$36,110RSD$562.93M
Sep 10, 2026Sep 11, 2026RSD$0.5536RSD$0.5619RSD$0.5501RSD$0.5546RSD$27,502RSD$557.17M
Sep 9, 2026Sep 10, 2026RSD$0.5571RSD$0.5803RSD$0.5510RSD$0.5544RSD$30,456RSD$562.40M
Sep 8, 2026Sep 9, 2026RSD$0.5567RSD$0.5648RSD$0.5539RSD$0.5571RSD$10,930RSD$558.01M
Sep 7, 2026Sep 8, 2026RSD$0.5633RSD$0.5641RSD$0.5512RSD$0.5565RSD$12,047RSD$557.67M
Sep 6, 2026Sep 7, 2026RSD$0.5575RSD$0.5812RSD$0.5524RSD$0.5633RSD$10,724RSD$559.25M
Sep 5, 2026Sep 6, 2026RSD$0.5526RSD$0.5845RSD$0.5501RSD$0.5575RSD$31,992RSD$554.31M
Sep 4, 2026Sep 5, 2026RSD$0.5582RSD$0.5609RSD$0.5499RSD$0.5520RSD$51,337RSD$556.13M
Sep 3, 2026Sep 4, 2026RSD$0.5344RSD$0.5626RSD$0.5344RSD$0.5582RSD$30,379RSD$544.58M
Sep 2, 2026Sep 3, 2026RSD$0.5393RSD$0.5414RSD$0.5319RSD$0.5344RSD$28,265RSD$536.59M
Sep 1, 2026Sep 2, 2026RSD$0.5480RSD$0.5520RSD$0.5385RSD$0.5393RSD$37,995RSD$546.67M
Aug 31, 2026Sep 1, 2026RSD$0.5460RSD$0.5504RSD$0.5357RSD$0.5480RSD$91,912RSD$541.40M
Aug 30, 2026Aug 31, 2026RSD$0.5378RSD$0.5558RSD$0.5377RSD$0.5458RSD$668,906RSD$546.94M
Aug 29, 2026Aug 30, 2026RSD$0.6272RSD$0.6273RSD$0.5285RSD$0.5378RSD$58,218RSD$614.23M
Aug 28, 2026Aug 29, 2026RSD$0.6410RSD$0.6445RSD$0.6242RSD$0.6272RSD$32,009RSD$635.21M
Aug 27, 2026Aug 28, 2026RSD$0.6458RSD$0.6474RSD$0.6373RSD$0.6410RSD$84,076RSD$642.34M
Aug 26, 2026Aug 27, 2026RSD$0.6401RSD$0.6459RSD$0.6359RSD$0.6456RSD$37,296RSD$640.69M
Aug 25, 2026Aug 26, 2026RSD$0.6474RSD$0.6535RSD$0.6399RSD$0.6401RSD$23,688RSD$648.48M
Aug 24, 2026Aug 25, 2026RSD$0.6410RSD$0.6529RSD$0.6397RSD$0.6474RSD$34,824RSD$644.95M
Aug 23, 2026Aug 24, 2026RSD$0.6355RSD$0.6413RSD$0.6262RSD$0.6410RSD$42,820RSD$635.72M
Aug 22, 2026Aug 23, 2026RSD$0.6450RSD$0.6477RSD$0.6275RSD$0.6355RSD$133,747RSD$637.04M
Aug 21, 2026Aug 22, 2026RSD$0.6139RSD$0.6453RSD$0.6137RSD$0.6450RSD$134,288RSD$626.85M
Aug 20, 2026Aug 21, 2026RSD$0.5948RSD$0.6155RSD$0.5943RSD$0.6139RSD$187,450RSD$606.97M
Aug 19, 2026Aug 20, 2026RSD$0.5317RSD$0.6057RSD$0.5293RSD$0.5948RSD$122,040RSD$548.45M
Aug 18, 2026Aug 19, 2026RSD$0.5344RSD$0.5499RSD$0.5312RSD$0.5317RSD$23,260RSD$544.81M
Aug 17, 2026Aug 18, 2026RSD$0.5344RSD$0.5344RSD$0.5344RSD$0.5344RSD$2,719.55RSD$534.43M

Dobijte potpun pregled istorije cene za Feyorra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Feyorra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Feyorra, kao i istorijski obim trgovanja za FEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Feyorra, od početne cene za Feyorra do najnovijih podataka o ceni za FEY. Naš alat za istoriju cene za FEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije