Slika za FEY
FEYFEY
RSD$0.00005174
-2.25%
1D

FEY (FEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.00005386RSD$0.00005462RSD$0.00005121RSD$0.00005200RSD$10,505RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00005338RSD$0.00005387RSD$0.00005257RSD$0.00005386RSD$5,093.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00005085RSD$0.00005345RSD$0.00005076RSD$0.00005333RSD$4,579.98RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00005082RSD$0.00005097RSD$0.00004937RSD$0.00005075RSD$22,779RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00005041RSD$0.00005114RSD$0.00005008RSD$0.00005082RSD$11,502RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004753RSD$0.00005056RSD$0.00004742RSD$0.00005041RSD$2,160.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004753RSD$0.00004826RSD$0.00004732RSD$0.00004753RSD$2,643.47RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004755RSD$0.00004755RSD$0.00004753RSD$0.00004754RSD$15.62RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004947RSD$0.00004947RSD$0.00004754RSD$0.00004755RSD$92.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004822RSD$0.00004947RSD$0.00004822RSD$0.00004947RSD$1,208.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004803RSD$0.00004893RSD$0.00004803RSD$0.00004822RSD$1,640.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004803RSD$0.00004803RSD$0.00004803RSD$0.00004803RSD$133.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004756RSD$0.00004803RSD$0.00004745RSD$0.00004803RSD$133.88RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004818RSD$0.00004864RSD$0.00004766RSD$0.00004766RSD$778.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004909RSD$0.00004970RSD$0.00004808RSD$0.00004818RSD$65.13RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004905RSD$0.00004949RSD$0.00004808RSD$0.00004908RSD$2.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004897RSD$0.00004938RSD$0.00004755RSD$0.00004903RSD$4,632.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004854RSD$0.00005061RSD$0.00004825RSD$0.00004897RSD$2,292.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004831RSD$0.00005091RSD$0.00004782RSD$0.00004854RSD$827.78RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004871RSD$0.00004934RSD$0.00004784RSD$0.00004821RSD$552.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004663RSD$0.00004948RSD$0.00004663RSD$0.00004871RSD$1,239.67RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004717RSD$0.00004753RSD$0.00004600RSD$0.00004660RSD$3,450.07RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004814RSD$0.00004851RSD$0.00004696RSD$0.00004717RSD$4,102.25RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004759RSD$0.00004847RSD$0.00004704RSD$0.00004814RSD$3,169.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004778RSD$0.00004900RSD$0.00004757RSD$0.00004757RSD$347.06RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00004750RSD$0.00004856RSD$0.00004740RSD$0.00004778RSD$67,193RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00005050RSD$0.00005217RSD$0.00004733RSD$0.00004750RSD$8,384.67RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00005048RSD$0.00005058RSD$0.00005046RSD$0.00005050RSD$0.08170RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00004940RSD$0.00005050RSD$0.00004927RSD$0.00005048RSD$15,092RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00004939RSD$0.00005066RSD$0.00004928RSD$0.00004943RSD$64,568RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00005060RSD$0.00005060RSD$0.00004926RSD$0.00004940RSD$1,791.31RSD$0.00

Dobijte potpun pregled istorije cene za FEY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FEY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FEY, kao i istorijski obim trgovanja za FEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FEY, od početne cene za FEY do najnovijih podataka o ceni za FEY. Naš alat za istoriju cene za FEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije