Slika za FEY
FEYFEY
RSD$0.00004611
-6.80%
1D

FEY (FEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.00004744RSD$0.00004946RSD$0.00004744RSD$0.00004942RSD$9,196.07RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00004744RSD$0.00004744RSD$0.00004744RSD$0.00004744RSD$638.83RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00004724RSD$0.00004744RSD$0.00004724RSD$0.00004744RSD$638.63RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00004690RSD$0.00004746RSD$0.00004686RSD$0.00004716RSD$767.17RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00004624RSD$0.00004704RSD$0.00004623RSD$0.00004690RSD$61.62RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00004838RSD$0.00004838RSD$0.00004567RSD$0.00004624RSD$4.46MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00004906RSD$0.00004915RSD$0.00004838RSD$0.00004838RSD$8.51MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00004767RSD$0.00004937RSD$0.00004767RSD$0.00004905RSD$4.96MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00004767RSD$0.00004767RSD$0.00004767RSD$0.00004767RSD$1,213.79RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00004767RSD$0.00004767RSD$0.00004767RSD$0.00004767RSD$1,213.79RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00004865RSD$0.00004865RSD$0.00004715RSD$0.00004767RSD$5,751.86RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00004865RSD$0.00004865RSD$0.00004865RSD$0.00004865RSD$0.1031RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00004865RSD$0.00004865RSD$0.00004865RSD$0.00004865RSD$0.1031RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00004865RSD$0.00004865RSD$0.00004865RSD$0.00004865RSD$0.2496RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00004858RSD$0.00004866RSD$0.00004858RSD$0.00004865RSD$0.6061RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004887RSD$0.00004887RSD$0.00004858RSD$0.00004858RSD$2.32RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00004967RSD$0.00004967RSD$0.00004862RSD$0.00004887RSD$9.08RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004967RSD$0.00004967RSD$0.00004967RSD$0.00004967RSD$16.60RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004967RSD$0.00004967RSD$0.00004967RSD$0.00004967RSD$16.60RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00004925RSD$0.00005021RSD$0.00004895RSD$0.00004967RSD$16.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00005116RSD$0.00005116RSD$0.00004921RSD$0.00004925RSD$5.19RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00005115RSD$0.00005130RSD$0.00005108RSD$0.00005116RSD$4.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00005034RSD$0.00005161RSD$0.00004994RSD$0.00005115RSD$267.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004971RSD$0.00005219RSD$0.00004971RSD$0.00005045RSD$514.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004971RSD$0.00004971RSD$0.00004971RSD$0.00004971RSD$16.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004950RSD$0.00004971RSD$0.00004947RSD$0.00004971RSD$16.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00005044RSD$0.00005097RSD$0.00004937RSD$0.00004952RSD$5,750.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00005109RSD$0.00005126RSD$0.00004936RSD$0.00005050RSD$1,367.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005348RSD$0.00005348RSD$0.00005094RSD$0.00005111RSD$36.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005475RSD$0.00005480RSD$0.00005315RSD$0.00005348RSD$35.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005477RSD$0.00005507RSD$0.00005439RSD$0.00005475RSD$134.20RSD$0.00

Dobijte potpun pregled istorije cene za FEY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FEY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FEY, kao i istorijski obim trgovanja za FEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FEY, od početne cene za FEY do najnovijih podataka o ceni za FEY. Naš alat za istoriju cene za FEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije