Slika za FEY
FEYFEY
RSD$0.00004792
4.32%
1D

FEY (FEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.00004575RSD$0.00004854RSD$0.00004575RSD$0.00004779RSD$1,216.17RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004627RSD$0.00004663RSD$0.00004513RSD$0.00004572RSD$3,384.66RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004723RSD$0.00004759RSD$0.00004606RSD$0.00004627RSD$4,024.47RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004669RSD$0.00004755RSD$0.00004615RSD$0.00004723RSD$3,109.19RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004687RSD$0.00004807RSD$0.00004667RSD$0.00004667RSD$340.48RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00004660RSD$0.00004764RSD$0.00004650RSD$0.00004687RSD$65,919RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00004955RSD$0.00005118RSD$0.00004643RSD$0.00004660RSD$8,225.69RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00004953RSD$0.00004962RSD$0.00004951RSD$0.00004955RSD$0.08015RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00004846RSD$0.00004955RSD$0.00004834RSD$0.00004953RSD$14,806RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00004846RSD$0.00004970RSD$0.00004834RSD$0.00004849RSD$63,344RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00004964RSD$0.00004964RSD$0.00004832RSD$0.00004846RSD$1,757.35RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00004915RSD$0.00004964RSD$0.00004849RSD$0.00004964RSD$600.73RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00005129RSD$0.00005175RSD$0.00004881RSD$0.00004911RSD$22,417RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00004809RSD$0.00005137RSD$0.00004809RSD$0.00005129RSD$49,191RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00004791RSD$0.00004898RSD$0.00004767RSD$0.00004810RSD$64,329RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00004257RSD$0.00004872RSD$0.00004190RSD$0.00004788RSD$59,315RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00004253RSD$0.00004303RSD$0.00004222RSD$0.00004257RSD$1.27MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00004149RSD$0.00004253RSD$0.00004140RSD$0.00004253RSD$116,320RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00004198RSD$0.00004207RSD$0.00004149RSD$0.00004150RSD$13,190RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00004221RSD$0.00004229RSD$0.00004196RSD$0.00004203RSD$1,708.06RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00004220RSD$0.00004230RSD$0.00004179RSD$0.00004221RSD$151.41RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00004212RSD$0.00004275RSD$0.00004181RSD$0.00004223RSD$5,491.52RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.00004219RSD$0.00004289RSD$0.00004213RSD$0.00004213RSD$13,069RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.00004239RSD$0.00004280RSD$0.00004174RSD$0.00004220RSD$2,510.91RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.00004345RSD$0.00004345RSD$0.00004163RSD$0.00004236RSD$7,225.50RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.00004348RSD$0.00004349RSD$0.00004335RSD$0.00004345RSD$8,798.14RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.00004340RSD$0.00004360RSD$0.00004338RSD$0.00004345RSD$8,806.64RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.00004306RSD$0.00004369RSD$0.00004299RSD$0.00004340RSD$14,083RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.00004358RSD$0.00004382RSD$0.00004306RSD$0.00004306RSD$52,841RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.00004268RSD$0.00004376RSD$0.00004268RSD$0.00004358RSD$7,865.22RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.00004288RSD$0.00004303RSD$0.00004267RSD$0.00004268RSD$131.11RSD$0.00

Dobijte potpun pregled istorije cene za FEY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FEY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FEY, kao i istorijski obim trgovanja za FEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FEY, od početne cene za FEY do najnovijih podataka o ceni za FEY. Naš alat za istoriju cene za FEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije