Slika za FEY
FEYFEY
RSD$0.00005132
-0.51%
1D

FEY (FEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.00005131RSD$0.00005147RSD$0.00005125RSD$0.00005132RSD$4.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00005051RSD$0.00005178RSD$0.00005010RSD$0.00005131RSD$267.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004988RSD$0.00005236RSD$0.00004988RSD$0.00005061RSD$516.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004988RSD$0.00004988RSD$0.00004988RSD$0.00004988RSD$16.86RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004967RSD$0.00004988RSD$0.00004963RSD$0.00004988RSD$16.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00005061RSD$0.00005114RSD$0.00004953RSD$0.00004968RSD$5,769.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00005125RSD$0.00005143RSD$0.00004952RSD$0.00005067RSD$1,371.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005365RSD$0.00005365RSD$0.00005111RSD$0.00005128RSD$36.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005493RSD$0.00005497RSD$0.00005333RSD$0.00005365RSD$36.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005495RSD$0.00005525RSD$0.00005456RSD$0.00005493RSD$134.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005446RSD$0.00005499RSD$0.00005443RSD$0.00005494RSD$83.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005412RSD$0.00005462RSD$0.00005412RSD$0.00005446RSD$726.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005461RSD$0.00005576RSD$0.00005397RSD$0.00005409RSD$4,141.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005437RSD$0.00005514RSD$0.00005430RSD$0.00005461RSD$350.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005426RSD$0.00005549RSD$0.00005404RSD$0.00005437RSD$4,857.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00005473RSD$0.00005546RSD$0.00005406RSD$0.00005430RSD$27,852RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005610RSD$0.00005627RSD$0.00005382RSD$0.00005473RSD$1.06MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00005558RSD$0.00005848RSD$0.00005431RSD$0.00005610RSD$5.07MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005269RSD$0.00005566RSD$0.00005217RSD$0.00005558RSD$618,381RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00005249RSD$0.00005318RSD$0.00005239RSD$0.00005269RSD$10,938RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00005281RSD$0.00005317RSD$0.00005192RSD$0.00005249RSD$8,630.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00005469RSD$0.00005547RSD$0.00005200RSD$0.00005281RSD$10,668RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00005421RSD$0.00005471RSD$0.00005339RSD$0.00005469RSD$5,172.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00005164RSD$0.00005428RSD$0.00005155RSD$0.00005416RSD$4,651.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00005161RSD$0.00005176RSD$0.00005013RSD$0.00005154RSD$23,132RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00005120RSD$0.00005193RSD$0.00005086RSD$0.00005161RSD$11,680RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004827RSD$0.00005134RSD$0.00004816RSD$0.00005120RSD$2,193.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004827RSD$0.00004901RSD$0.00004805RSD$0.00004827RSD$3,726.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004829RSD$0.00004829RSD$0.00004827RSD$0.00004828RSD$15.87RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005023RSD$0.00005023RSD$0.00004828RSD$0.00004829RSD$93.67RSD$0.00

Dobijte potpun pregled istorije cene za FEY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FEY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FEY, kao i istorijski obim trgovanja za FEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FEY, od početne cene za FEY do najnovijih podataka o ceni za FEY. Naš alat za istoriju cene za FEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije