Slika za FETCHR
FETCHRFETCHR
RSD$0.001209
-0.02%
1D

FETCHR (FETCHR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.001209RSD$0.001209RSD$0.001209RSD$0.001209RSD$61.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001209RSD$0.001209RSD$0.001209RSD$0.001209RSD$61.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001209RSD$0.001209RSD$0.001209RSD$0.001209RSD$61.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001209RSD$0.001209RSD$0.001209RSD$0.001209RSD$61.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001209RSD$0.001209RSD$0.001209RSD$0.001209RSD$61.18RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001209RSD$0.001209RSD$0.001209RSD$0.001209RSD$61.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001209RSD$0.001209RSD$0.001209RSD$0.001209RSD$61.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001209RSD$0.001209RSD$0.001209RSD$0.001209RSD$61.18RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001209RSD$0.001209RSD$0.001209RSD$0.001209RSD$61.18RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001209RSD$0.001209RSD$0.001209RSD$0.001209RSD$61.18RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001209RSD$0.001209RSD$0.001209RSD$0.001209RSD$61.18RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001209RSD$0.001209RSD$0.001209RSD$0.001209RSD$61.18RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001209RSD$0.001209RSD$0.001209RSD$0.001209RSD$61.18RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001209RSD$0.001209RSD$0.001209RSD$0.001209RSD$61.18RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001209RSD$0.001209RSD$0.001209RSD$0.001209RSD$61.18RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001146RSD$0.001222RSD$0.001143RSD$0.001209RSD$59.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001200RSD$0.001200RSD$0.001139RSD$0.001146RSD$188.67RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$100.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$100.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$100.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$100.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001200RSD$0.001200RSD$0.001200RSD$0.001200RSD$100.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001130RSD$0.001211RSD$0.001130RSD$0.001200RSD$644.75RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001130RSD$0.001130RSD$0.001130RSD$0.001130RSD$797.30RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001130RSD$0.001130RSD$0.001130RSD$0.001130RSD$797.30RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001110RSD$0.001130RSD$0.001108RSD$0.001130RSD$795.86RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001083RSD$0.001134RSD$0.001083RSD$0.001112RSD$540.38RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001083RSD$0.001083RSD$0.001083RSD$0.001083RSD$415.18RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001083RSD$0.001083RSD$0.001083RSD$0.001083RSD$415.18RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001080RSD$0.001088RSD$0.001073RSD$0.001083RSD$415.15RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009905RSD$0.001111RSD$0.0009703RSD$0.001080RSD$448.16RSD$0.00

Dobijte potpun pregled istorije cene za FETCHR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FETCHR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FETCHR, kao i istorijski obim trgovanja za FETCHR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FETCHR, od početne cene za FETCHR do najnovijih podataka o ceni za FETCHR. Naš alat za istoriju cene za FETCHR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije